5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.24%
6 MONTH PERFORMANCE
+0.09%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
+6.00%
Oaktree Acquisition Corp. III Life Sciences Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 65.00 K | |
| 12/15/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 156.20 K | $203.51 M |
| 12/12/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $203.13 M |
| 12/11/2025 | $10.58 | $10.58 (0%) | $10.60 | $10.55 | 2.93 K | $203.13 M |
| 12/10/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.10 K | $203.51 M |
| 12/09/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.56 | 9.80 K | $202.93 M |
| 12/08/2025 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 912 | $202.93 M |
| 12/05/2025 | $10.55 | $10.57 (0.19%) | $10.58 | $10.55 | 32.95 K | $202.93 M |
| 12/04/2025 | $10.55 | $10.58 (0.28%) | $10.58 | $10.55 | 2.84 K | $203.13 M |
| 12/03/2025 | $10.50 | $10.57 (0.67%) | $10.58 | $10.50 | 32.12 K | $202.93 M |
| 12/02/2025 | $10.50 | $10.59 (0.86%) | $10.59 | $10.50 | 30.30 K | $203.32 M |
| 12/01/2025 | $10.53 | $10.56 (0.28%) | $10.56 | $10.53 | 9.65 K | $202.74 M |
| 11/28/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3.14 K | $202.74 M |
| 11/26/2025 | $10.57 | $10.57 (0%) | $10.60 | $10.54 | 2.02 K | $202.93 M |
| 11/25/2025 | $10.55 | $10.60 (0.47%) | $10.60 | $10.53 | 31.74 K | $203.51 M |
| 11/24/2025 | $10.54 | $10.60 (0.57%) | $10.60 | $10.54 | 190.30 K | $203.51 M |
| 11/21/2025 | $10.53 | $10.56 (0.28%) | $10.60 | $10.52 | 446.40 K | $202.74 M |
| 11/20/2025 | $10.60 | $10.54 (-0.57%) | $10.60 | $10.53 | 264.63 K | $202.36 M |
| 11/19/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.55 | 20.74 K | $203.51 M |
| 11/18/2025 | $10.55 | $10.59 (0.38%) | $10.59 | $10.55 | 5.60 K | $203.32 M |
| 11/17/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $203.51 M |
| 11/14/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 107 | $203.51 M |
| 11/13/2025 | $10.60 | $10.55 (-0.47%) | $10.60 | $10.52 | 80.01 K | $202.55 M |
| 11/12/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 110 | $203.51 M |
| 11/11/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $203.51 M |
| 11/10/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $203.51 M |
| 11/07/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.56 | 4.55 K | $260.58 M |
| 11/06/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 104 | $260.58 M |
| 11/05/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $260.58 M |
| 11/04/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 130 | $260.58 M |
| 11/03/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 900 | $260.58 M |
| 10/31/2025 | $10.59 | $10.58 (-0.09%) | $10.60 | $10.58 | 1.03 K | $260.09 M |
| 10/30/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 500 | $260.58 M |
| 10/29/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 13.22 K | $261.56 M |
| 10/28/2025 | $10.60 | $10.64 (0.38%) | $10.64 | $10.59 | 13.22 K | $261.56 M |
| 10/27/2025 | $10.60 | $10.60 (0%) | $10.64 | $10.60 | 4.83 K | $260.58 M |
| 10/24/2025 | $10.59 | $10.62 (0.28%) | $10.64 | $10.59 | 2.54 K | $261.07 M |
| 10/23/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 174.90 K | $260.58 M |
| 10/22/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 22 | $258.12 M |
| 10/21/2025 | $10.52 | $10.50 (-0.19%) | $10.64 | $10.50 | 18.14 K | $258.12 M |
| 10/20/2025 | $10.58 | $10.58 (0%) | $10.60 | $10.58 | 540 | $260.09 M |
| 10/17/2025 | $10.51 | $10.58 (0.67%) | $10.58 | $10.51 | 116.66 K | $260.09 M |
| 10/16/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 600 | $258.36 M |
| 10/15/2025 | $10.60 | $10.60 (0%) | $10.65 | $10.59 | 24.95 K | $260.58 M |
| 10/14/2025 | $10.57 | $10.62 (0.47%) | $10.74 | $10.57 | 57.81 K | $261.07 M |
| 10/13/2025 | $10.57 | $10.57 (0%) | $10.58 | $10.56 | 25.40 K | $259.84 M |
| 10/10/2025 | $10.55 | $10.57 (0.19%) | $10.57 | $10.55 | 1.80 K | $259.84 M |
| 10/09/2025 | $10.57 | $10.57 (0%) | $10.59 | $10.57 | 203.52 K | $259.84 M |
| 10/08/2025 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.55 | 4.09 K | $259.59 M |
| 10/07/2025 | $10.50 | $10.53 (0.29%) | $10.53 | $10.50 | 161.82 K | $258.86 M |
| 10/06/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.50 | 9.92 K | $258.86 M |
| 10/03/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 700 | $259.35 M |
| 10/02/2025 | $10.53 | $10.54 (0.09%) | $10.54 | $10.53 | 10.14 K | $259.10 M |
| 10/01/2025 | $10.51 | $10.54 (0.29%) | $10.55 | $10.47 | 59.80 K | $259.10 M |
| 09/30/2025 | $10.47 | $10.51 (0.38%) | $10.51 | $10.47 | 32.84 K | $258.36 M |
| 09/29/2025 | $10.45 | $10.52 (0.67%) | $10.52 | $10.45 | 4.21 K | $258.61 M |
| 09/26/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 42 | $258.12 M |
| 09/25/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 100.10 K | $258.12 M |
| 09/24/2025 | $10.52 | $10.51 (-0.1%) | $10.55 | $10.49 | 63.60 K | $258.36 M |
| 09/23/2025 | $10.50 | $10.53 (0.29%) | $10.56 | $10.50 | 29.30 K | $258.86 M |
| 09/22/2025 | $10.47 | $10.50 (0.29%) | $10.51 | $10.47 | 1.93 K | $258.12 M |
| 09/19/2025 | $10.48 | $10.49 (0.1%) | $10.50 | $10.48 | 156.14 K | $257.87 M |
| 09/18/2025 | $10.45 | $10.49 (0.38%) | $10.49 | $10.45 | 2.07 K | $257.87 M |
| 09/17/2025 | $10.46 | $10.47 (0.1%) | $10.48 | $10.45 | 35.70 K | $257.38 M |
| 09/16/2025 | $10.45 | $10.47 (0.19%) | $10.50 | $10.44 | 6.79 K | $257.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
