5 DAY PERFORMANCE
-18.94%
1 MONTH PERFORMANCE
-35.41%
3 MONTH PERFORMANCE
-26.88%
6 MONTH PERFORMANCE
-42.78%
YEAR-TO-DATE PERFORMANCE
-33.68%
1 YEAR PERFORMANCE
-54.66%
OFS Credit Company Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $3.35 | $3.21 (-4.33%) | $3.45 | $3.20 | 809.65 K | $89.21 M |
| 02/17/2026 | $3.39 | $3.43 (1.18%) | $3.48 | $3.26 | 1.64 M | $95.47 M |
| 02/13/2026 | $4.16 | $3.96 (-4.81%) | $4.16 | $3.95 | 862.50 K | $110.23 M |
| 02/12/2026 | $4.25 | $4.29 (0.94%) | $4.38 | $4.25 | 615.14 K | $119.41 M |
| 02/11/2026 | $4.10 | $4.23 (3.17%) | $4.24 | $4.10 | 481.10 K | $117.74 M |
| 02/10/2026 | $4.28 | $4.09 (-4.44%) | $4.28 | $4.03 | 888.35 K | $113.85 M |
| 02/09/2026 | $4.34 | $4.29 (-1.15%) | $4.34 | $4.19 | 326.63 K | $119.41 M |
| 02/06/2026 | $4.38 | $4.29 (-2.05%) | $4.38 | $4.23 | 430.64 K | $119.41 M |
| 02/05/2026 | $4.43 | $4.35 (-1.81%) | $4.44 | $4.31 | 322.59 K | $121.08 M |
| 02/04/2026 | $4.38 | $4.44 (1.37%) | $4.49 | $4.34 | 338.06 K | $123.59 M |
| 02/03/2026 | $4.44 | $4.36 (-1.8%) | $4.49 | $4.21 | 755.21 K | $121.36 M |
| 02/02/2026 | $4.59 | $4.44 (-3.27%) | $4.60 | $4.38 | 591.72 K | $123.59 M |
| 01/30/2026 | $4.71 | $4.59 (-2.55%) | $4.78 | $4.58 | 902.28 K | $127.76 M |
| 01/29/2026 | $4.90 | $4.90 (0%) | $4.92 | $4.86 | 287.30 K | $136.39 M |
| 01/28/2026 | $4.85 | $4.85 (0%) | $4.89 | $4.85 | 122.18 K | $135.00 M |
| 01/27/2026 | $4.85 | $4.85 (0%) | $4.91 | $4.85 | 141.43 K | $135.00 M |
| 01/26/2026 | $4.86 | $4.84 (-0.41%) | $4.90 | $4.84 | 231.14 K | $134.72 M |
| 01/23/2026 | $4.87 | $4.87 (0%) | $4.89 | $4.83 | 167.45 K | $135.56 M |
| 01/22/2026 | $4.89 | $4.86 (-0.61%) | $4.91 | $4.86 | 129.60 K | $135.28 M |
| 01/21/2026 | $4.89 | $4.90 (0.2%) | $4.91 | $4.87 | 115.55 K | $136.39 M |
| 01/20/2026 | $4.92 | $4.87 (-1.02%) | $4.94 | $4.87 | 259.79 K | $135.56 M |
| 01/16/2026 | $4.87 | $4.97 (2.05%) | $4.99 | $4.87 | 530.40 K | $138.34 M |
| 01/15/2026 | $4.85 | $4.87 (0.41%) | $4.93 | $4.78 | 442.60 K | $135.56 M |
| 01/14/2026 | $4.97 | $4.98 (0.2%) | $4.99 | $4.94 | 463.10 K | $138.62 M |
| 01/13/2026 | $5.02 | $4.96 (-1.2%) | $5.02 | $4.92 | 330.23 K | $138.06 M |
| 01/12/2026 | $5.02 | $4.97 (-1%) | $5.05 | $4.94 | 422.53 K | $138.34 M |
| 01/09/2026 | $5.00 | $5.01 (0.2%) | $5.05 | $4.98 | 202.41 K | $139.45 M |
| 01/08/2026 | $5.04 | $4.99 (-0.99%) | $5.05 | $4.95 | 305.27 K | $138.90 M |
| 01/07/2026 | $4.94 | $4.93 (-0.2%) | $4.95 | $4.90 | 141.19 K | $137.23 M |
| 01/06/2026 | $4.94 | $4.91 (-0.61%) | $4.95 | $4.88 | 210.11 K | $136.67 M |
| 01/05/2026 | $4.86 | $4.92 (1.23%) | $4.95 | $4.86 | 218.10 K | $136.95 M |
| 01/02/2026 | $4.85 | $4.86 (0.21%) | $4.90 | $4.82 | 250.85 K | $135.28 M |
| 12/31/2025 | $4.70 | $4.84 (2.98%) | $4.89 | $4.70 | 196.60 K | $134.72 M |
| 12/30/2025 | $4.71 | $4.70 (-0.21%) | $4.81 | $4.70 | 227.12 K | $130.83 M |
| 12/29/2025 | $4.82 | $4.74 (-1.66%) | $4.82 | $4.70 | 258.45 K | $131.94 M |
| 12/26/2025 | $4.81 | $4.82 (0.21%) | $4.84 | $4.77 | 89.90 K | $134.17 M |
| 12/24/2025 | $4.75 | $4.81 (1.26%) | $4.84 | $4.73 | 136.34 K | $133.89 M |
| 12/23/2025 | $4.72 | $4.76 (0.85%) | $4.76 | $4.70 | 197.20 K | $132.50 M |
| 12/22/2025 | $4.76 | $4.76 (0%) | $4.79 | $4.70 | 199.14 K | $132.50 M |
| 12/19/2025 | $4.74 | $4.75 (0.21%) | $4.82 | $4.69 | 151.82 K | $132.22 M |
| 12/18/2025 | $4.72 | $4.71 (-0.21%) | $4.76 | $4.68 | 190.36 K | $131.10 M |
| 12/17/2025 | $4.60 | $4.68 (1.74%) | $4.72 | $4.60 | 185.60 K | $130.27 M |
| 12/16/2025 | $4.53 | $4.61 (1.77%) | $4.67 | $4.52 | 336.13 K | $128.32 M |
| 12/15/2025 | $4.56 | $4.56 (0%) | $4.60 | $4.50 | 316.67 K | $126.93 M |
| 12/12/2025 | $4.70 | $4.56 (-2.98%) | $4.70 | $4.56 | 475.60 K | $123.94 M |
| 12/11/2025 | $4.87 | $4.85 (-0.41%) | $4.94 | $4.76 | 419.91 K | $131.82 M |
| 12/10/2025 | $4.83 | $4.89 (1.24%) | $4.95 | $4.75 | 354.23 K | $132.91 M |
| 12/09/2025 | $5.01 | $5.05 (0.8%) | $5.09 | $4.98 | 198.60 K | $137.26 M |
| 12/08/2025 | $5.06 | $5.02 (-0.79%) | $5.08 | $4.93 | 278.87 K | $136.44 M |
| 12/05/2025 | $5.11 | $5.03 (-1.57%) | $5.15 | $5.02 | 271.41 K | $136.71 M |
| 12/04/2025 | $5.06 | $5.08 (0.4%) | $5.10 | $5.03 | 141.35 K | $138.07 M |
| 12/03/2025 | $5.01 | $5.04 (0.6%) | $5.06 | $4.96 | 251.09 K | $136.99 M |
| 12/02/2025 | $4.90 | $5.02 (2.45%) | $5.02 | $4.89 | 116.90 K | $136.44 M |
| 12/01/2025 | $4.97 | $4.90 (-1.41%) | $5.01 | $4.87 | 260.60 K | $133.18 M |
| 11/28/2025 | $4.95 | $5.01 (1.21%) | $5.04 | $4.86 | 213.70 K | $136.17 M |
| 11/26/2025 | $4.82 | $4.84 (0.41%) | $4.94 | $4.81 | 328.36 K | $131.55 M |
| 11/25/2025 | $4.68 | $4.81 (2.78%) | $4.82 | $4.68 | 228.15 K | $130.73 M |
| 11/24/2025 | $4.49 | $4.69 (4.45%) | $4.70 | $4.49 | 310.60 K | $127.47 M |
| 11/21/2025 | $4.36 | $4.49 (2.98%) | $4.50 | $4.36 | 134.62 K | $122.04 M |
| 11/20/2025 | $4.46 | $4.40 (-1.35%) | $4.55 | $4.36 | 388.02 K | $119.59 M |
| 11/19/2025 | $4.55 | $4.39 (-3.52%) | $4.62 | $4.31 | 406.65 K | $119.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
