5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
-3.38%
3 MONTH PERFORMANCE
+14.19%
6 MONTH PERFORMANCE
+121.63%
YEAR-TO-DATE PERFORMANCE
+6.47%
1 YEAR PERFORMANCE
+199.91%
Oruka Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $32.65 | $32.27 (-1.16%) | $33.69 | $31.98 | 201.50 K | $1.42 B |
| 02/17/2026 | $32.01 | $32.68 (2.09%) | $33.19 | $31.65 | 260.70 K | $1.44 B |
| 02/13/2026 | $32.81 | $32.21 (-1.83%) | $33.96 | $31.95 | 187.10 K | $1.42 B |
| 02/12/2026 | $32.70 | $32.64 (-0.18%) | $33.63 | $31.50 | 473.40 K | $1.44 B |
| 02/11/2026 | $32.95 | $32.21 (-2.25%) | $32.98 | $31.00 | 508.72 K | $1.42 B |
| 02/10/2026 | $33.26 | $32.88 (-1.14%) | $33.84 | $32.51 | 211.94 K | $1.45 B |
| 02/09/2026 | $33.89 | $33.26 (-1.86%) | $33.89 | $32.47 | 190.43 K | $1.47 B |
| 02/06/2026 | $32.03 | $33.05 (3.18%) | $33.43 | $31.38 | 504.90 K | $1.46 B |
| 02/05/2026 | $32.84 | $31.42 (-4.32%) | $34.13 | $31.15 | 348.56 K | $1.38 B |
| 02/04/2026 | $34.82 | $33.00 (-5.23%) | $34.82 | $32.49 | 276.25 K | $1.45 B |
| 02/03/2026 | $34.60 | $34.55 (-0.14%) | $35.16 | $33.25 | 394.70 K | $1.52 B |
| 02/02/2026 | $34.28 | $34.30 (0.06%) | $35.46 | $33.58 | 485.83 K | $1.51 B |
| 01/30/2026 | $34.70 | $34.23 (-1.35%) | $35.45 | $32.93 | 383.50 K | $1.51 B |
| 01/29/2026 | $35.24 | $35.26 (0.06%) | $36.06 | $34.48 | 351.92 K | $1.55 B |
| 01/28/2026 | $35.23 | $35.16 (-0.2%) | $35.58 | $33.84 | 568.70 K | $1.55 B |
| 01/27/2026 | $34.20 | $34.90 (2.05%) | $36.28 | $34.14 | 579.12 K | $1.54 B |
| 01/26/2026 | $33.99 | $34.12 (0.38%) | $34.94 | $33.91 | 318.50 K | $1.50 B |
| 01/23/2026 | $35.33 | $34.39 (-2.66%) | $35.84 | $33.89 | 472.91 K | $1.52 B |
| 01/22/2026 | $33.50 | $35.53 (6.06%) | $36.51 | $33.40 | 1.02 M | $1.57 B |
| 01/21/2026 | $33.12 | $34.46 (4.05%) | $34.70 | $33.05 | 760.82 K | $1.52 B |
| 01/20/2026 | $32.45 | $33.23 (2.4%) | $34.38 | $32.42 | 451.55 K | $1.46 B |
| 01/16/2026 | $32.80 | $33.40 (1.83%) | $33.85 | $31.61 | 718.72 K | $1.47 B |
| 01/15/2026 | $32.14 | $32.50 (1.12%) | $32.89 | $30.96 | 377.71 K | $1.43 B |
| 01/14/2026 | $31.70 | $32.00 (0.95%) | $32.07 | $30.96 | 274.13 K | $1.41 B |
| 01/13/2026 | $31.56 | $31.34 (-0.7%) | $31.56 | $29.66 | 392.31 K | $1.38 B |
| 01/12/2026 | $27.74 | $30.69 (10.63%) | $30.78 | $26.91 | 617.34 K | $1.35 B |
| 01/09/2026 | $26.60 | $27.86 (4.74%) | $28.16 | $26.46 | 540.40 K | $1.23 B |
| 01/08/2026 | $27.56 | $26.40 (-4.21%) | $27.76 | $25.79 | 334.14 K | $1.16 B |
| 01/07/2026 | $27.27 | $27.81 (1.98%) | $28.51 | $26.78 | 455.60 K | $1.23 B |
| 01/06/2026 | $26.81 | $26.62 (-0.71%) | $26.93 | $25.89 | 461.84 K | $1.17 B |
| 01/05/2026 | $28.05 | $26.88 (-4.17%) | $28.05 | $25.23 | 870.40 K | $1.18 B |
| 01/02/2026 | $30.31 | $28.27 (-6.73%) | $30.61 | $27.52 | 492.52 K | $1.25 B |
| 12/31/2025 | $29.12 | $30.31 (4.09%) | $30.81 | $29.09 | 560.40 K | $1.34 B |
| 12/30/2025 | $30.83 | $29.12 (-5.55%) | $30.90 | $28.15 | 776.03 K | $1.28 B |
| 12/29/2025 | $31.52 | $30.90 (-1.97%) | $31.82 | $30.36 | 438.90 K | $1.36 B |
| 12/26/2025 | $32.00 | $31.70 (-0.94%) | $32.25 | $30.31 | 393.95 K | $1.40 B |
| 12/24/2025 | $31.95 | $32.12 (0.53%) | $32.43 | $31.56 | 262.00 K | $1.42 B |
| 12/23/2025 | $31.62 | $31.71 (0.28%) | $32.64 | $30.88 | 543.72 K | $1.40 B |
| 12/22/2025 | $31.26 | $31.97 (2.27%) | $32.62 | $30.05 | 798.62 K | $1.41 B |
| 12/19/2025 | $28.17 | $31.84 (13.03%) | $32.21 | $28.10 | 4.76 M | $1.40 B |
| 12/18/2025 | $29.26 | $28.15 (-3.79%) | $30.09 | $27.84 | 627.00 K | $1.24 B |
| 12/17/2025 | $29.13 | $28.38 (-2.57%) | $30.08 | $28.08 | 389.20 K | $1.25 B |
| 12/16/2025 | $29.69 | $28.94 (-2.53%) | $30.87 | $28.79 | 519.50 K | $1.28 B |
| 12/15/2025 | $30.57 | $30.10 (-1.54%) | $31.35 | $29.77 | 436.22 K | $1.33 B |
| 12/12/2025 | $30.07 | $30.18 (0.37%) | $31.09 | $29.38 | 697.84 K | $1.33 B |
| 12/11/2025 | $31.45 | $30.21 (-3.94%) | $31.99 | $30.02 | 254.35 K | $1.33 B |
| 12/10/2025 | $30.79 | $31.40 (1.98%) | $32.28 | $30.28 | 408.00 K | $1.38 B |
| 12/09/2025 | $31.30 | $30.79 (-1.63%) | $31.85 | $30.72 | 375.52 K | $1.36 B |
| 12/08/2025 | $31.42 | $31.45 (0.1%) | $31.80 | $30.90 | 387.91 K | $1.39 B |
| 12/05/2025 | $31.20 | $30.84 (-1.15%) | $31.80 | $30.22 | 355.20 K | $1.36 B |
| 12/04/2025 | $29.50 | $30.93 (4.85%) | $31.21 | $29.04 | 401.51 K | $1.36 B |
| 12/03/2025 | $28.09 | $29.60 (5.38%) | $30.27 | $27.79 | 367.11 K | $1.30 B |
| 12/02/2025 | $27.50 | $27.83 (1.2%) | $28.00 | $26.73 | 374.20 K | $1.23 B |
| 12/01/2025 | $29.52 | $27.67 (-6.27%) | $29.67 | $26.95 | 493.21 K | $1.22 B |
| 11/28/2025 | $30.53 | $30.10 (-1.41%) | $30.87 | $30.01 | 175.10 K | $1.33 B |
| 11/26/2025 | $30.48 | $30.46 (-0.07%) | $31.00 | $30.18 | 307.00 K | $1.34 B |
| 11/25/2025 | $30.00 | $30.52 (1.73%) | $30.65 | $29.04 | 384.42 K | $1.34 B |
| 11/24/2025 | $29.90 | $29.87 (-0.1%) | $30.85 | $29.30 | 1.07 M | $1.32 B |
| 11/21/2025 | $26.90 | $29.29 (8.88%) | $29.69 | $26.52 | 397.35 K | $1.29 B |
| 11/20/2025 | $28.81 | $26.99 (-6.32%) | $29.87 | $26.92 | 412.50 K | $1.19 B |
| 11/19/2025 | $27.49 | $28.26 (2.8%) | $28.80 | $27.49 | 381.00 K | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
