5 DAY PERFORMANCE
+1.10%
1 MONTH PERFORMANCE
-1.61%
3 MONTH PERFORMANCE
-2.66%
6 MONTH PERFORMANCE
-18.30%
YEAR-TO-DATE PERFORMANCE
+3.98%
1 YEAR PERFORMANCE
-35.56%
Oxford Square Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.75 | $1.83 (4.57%) | $1.85 | $1.74 | 1.27 M | $145.23 M |
| 02/17/2026 | $1.78 | $1.75 (-1.69%) | $1.78 | $1.73 | 2.86 M | $138.88 M |
| 02/13/2026 | $1.88 | $1.81 (-3.72%) | $1.89 | $1.81 | 1.72 M | $143.65 M |
| 02/12/2026 | $1.91 | $1.92 (0.52%) | $1.93 | $1.89 | 1.99 M | $152.38 M |
| 02/11/2026 | $1.90 | $1.90 (0%) | $1.92 | $1.87 | 1.34 M | $150.79 M |
| 02/10/2026 | $1.91 | $1.89 (-1.05%) | $1.92 | $1.88 | 1.45 M | $149.99 M |
| 02/09/2026 | $1.92 | $1.91 (-0.52%) | $1.92 | $1.88 | 915.20 K | $151.58 M |
| 02/06/2026 | $1.88 | $1.90 (1.06%) | $1.92 | $1.84 | 868.30 K | $150.79 M |
| 02/05/2026 | $1.89 | $1.85 (-2.12%) | $1.90 | $1.83 | 1.17 M | $146.82 M |
| 02/04/2026 | $1.85 | $1.89 (2.16%) | $1.90 | $1.84 | 932.84 K | $149.99 M |
| 02/03/2026 | $1.84 | $1.84 (0%) | $1.88 | $1.79 | 1.74 M | $146.03 M |
| 02/02/2026 | $1.88 | $1.82 (-3.19%) | $1.88 | $1.82 | 1.61 M | $144.44 M |
| 01/30/2026 | $1.94 | $1.86 (-4.12%) | $1.94 | $1.86 | 1.72 M | $147.61 M |
| 01/29/2026 | $1.92 | $1.93 (0.52%) | $1.97 | $1.91 | 1.02 M | $153.17 M |
| 01/28/2026 | $1.91 | $1.92 (0.52%) | $1.92 | $1.89 | 874.42 K | $152.38 M |
| 01/27/2026 | $1.86 | $1.88 (1.08%) | $1.91 | $1.86 | 846.33 K | $149.20 M |
| 01/26/2026 | $1.89 | $1.86 (-1.59%) | $1.90 | $1.84 | 905.10 K | $147.61 M |
| 01/23/2026 | $1.88 | $1.89 (0.53%) | $1.90 | $1.87 | 566.84 K | $149.99 M |
| 01/22/2026 | $1.86 | $1.86 (0%) | $1.89 | $1.85 | 676.84 K | $147.61 M |
| 01/21/2026 | $1.85 | $1.84 (-0.54%) | $1.88 | $1.83 | 817.88 K | $146.03 M |
| 01/20/2026 | $1.88 | $1.83 (-2.66%) | $1.88 | $1.82 | 1.32 M | $145.23 M |
| 01/16/2026 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.85 | 1.46 M | $147.61 M |
| 01/15/2026 | $1.88 | $1.95 (3.72%) | $1.98 | $1.87 | 2.65 M | $154.76 M |
| 01/14/2026 | $1.86 | $1.88 (1.08%) | $1.88 | $1.85 | 1.17 M | $149.20 M |
| 01/13/2026 | $1.85 | $1.85 (0%) | $1.87 | $1.82 | 1.47 M | $146.82 M |
| 01/12/2026 | $1.80 | $1.83 (1.67%) | $1.86 | $1.78 | 1.35 M | $145.23 M |
| 01/09/2026 | $1.79 | $1.78 (-0.56%) | $1.81 | $1.76 | 1.09 M | $141.26 M |
| 01/08/2026 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.78 | 1.03 M | $141.26 M |
| 01/07/2026 | $1.81 | $1.78 (-1.66%) | $1.83 | $1.78 | 1.18 M | $141.26 M |
| 01/06/2026 | $1.83 | $1.80 (-1.64%) | $1.83 | $1.79 | 1.23 M | $142.85 M |
| 01/05/2026 | $1.78 | $1.83 (2.81%) | $1.83 | $1.77 | 2.02 M | $145.23 M |
| 01/02/2026 | $1.77 | $1.75 (-1.13%) | $1.78 | $1.74 | 1.17 M | $138.88 M |
| 12/31/2025 | $1.73 | $1.76 (1.73%) | $1.78 | $1.72 | 1.45 M | $139.68 M |
| 12/30/2025 | $1.70 | $1.73 (1.76%) | $1.74 | $1.70 | 703.59 K | $137.30 M |
| 12/29/2025 | $1.71 | $1.71 (0%) | $1.74 | $1.70 | 1.02 M | $135.71 M |
| 12/26/2025 | $1.73 | $1.72 (-0.58%) | $1.74 | $1.71 | 795.80 K | $136.50 M |
| 12/24/2025 | $1.74 | $1.74 (0%) | $1.75 | $1.71 | 477.02 K | $138.09 M |
| 12/23/2025 | $1.73 | $1.74 (0.58%) | $1.75 | $1.72 | 546.42 K | $138.09 M |
| 12/22/2025 | $1.76 | $1.73 (-1.7%) | $1.77 | $1.72 | 1.16 M | $137.30 M |
| 12/19/2025 | $1.78 | $1.76 (-1.12%) | $1.79 | $1.76 | 669.27 K | $139.68 M |
| 12/18/2025 | $1.79 | $1.78 (-0.56%) | $1.81 | $1.76 | 697.11 K | $141.26 M |
| 12/17/2025 | $1.84 | $1.79 (-2.72%) | $1.85 | $1.76 | 1.35 M | $142.06 M |
| 12/16/2025 | $1.85 | $1.87 (1.08%) | $1.88 | $1.85 | 1.78 M | $148.41 M |
| 12/15/2025 | $1.86 | $1.85 (-0.54%) | $1.88 | $1.83 | 1.32 M | $146.82 M |
| 12/12/2025 | $1.83 | $1.85 (1.09%) | $1.87 | $1.83 | 846.30 K | $146.82 M |
| 12/11/2025 | $1.85 | $1.82 (-1.62%) | $1.85 | $1.82 | 739.33 K | $144.44 M |
| 12/10/2025 | $1.85 | $1.84 (-0.54%) | $1.86 | $1.84 | 533.31 K | $146.03 M |
| 12/09/2025 | $1.86 | $1.85 (-0.54%) | $1.87 | $1.85 | 629.80 K | $146.82 M |
| 12/08/2025 | $1.84 | $1.85 (0.54%) | $1.86 | $1.84 | 714.44 K | $146.82 M |
| 12/05/2025 | $1.85 | $1.83 (-1.08%) | $1.87 | $1.83 | 701.64 K | $145.23 M |
| 12/04/2025 | $1.84 | $1.84 (0%) | $1.85 | $1.84 | 582.15 K | $146.03 M |
| 12/03/2025 | $1.84 | $1.84 (0%) | $1.85 | $1.82 | 524.90 K | $146.03 M |
| 12/02/2025 | $1.85 | $1.83 (-1.08%) | $1.86 | $1.82 | 659.73 K | $145.23 M |
| 12/01/2025 | $1.85 | $1.84 (-0.54%) | $1.86 | $1.83 | 1.09 M | $146.03 M |
| 11/28/2025 | $1.85 | $1.85 (0%) | $1.87 | $1.83 | 849.81 K | $146.82 M |
| 11/26/2025 | $1.83 | $1.85 (1.09%) | $1.85 | $1.82 | 478.30 K | $146.82 M |
| 11/25/2025 | $1.83 | $1.84 (0.55%) | $1.86 | $1.82 | 611.06 K | $146.03 M |
| 11/24/2025 | $1.81 | $1.84 (1.66%) | $1.87 | $1.81 | 725.11 K | $146.03 M |
| 11/21/2025 | $1.80 | $1.84 (2.22%) | $1.87 | $1.80 | 608.20 K | $146.03 M |
| 11/20/2025 | $1.89 | $1.80 (-4.76%) | $1.91 | $1.80 | 670.64 K | $142.85 M |
| 11/19/2025 | $1.89 | $1.88 (-0.53%) | $1.90 | $1.86 | 351.83 K | $149.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
