Pinnacle Food Group Limited Class A Common Shares (PFAI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.23

$0.07 (-3.04%)

Last update: 04:00 PM EST

Day's range

$2.2

$2.31

5 DAY PERFORMANCE

-3.46%

1 MONTH PERFORMANCE

-12.20%

3 MONTH PERFORMANCE

+14.36%

6 MONTH PERFORMANCE

-11.16%

Pinnacle Food Group Limited Class A Common Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/15/2025	$2.21	$2.23 (0.9%)	$2.31	$2.20	8.50 K	$26.09 M
12/12/2025	$2.40	$2.30 (-4.17%)	$2.40	$2.30	5.77 K	$26.91 M
12/11/2025	$2.34	$2.28 (-2.56%)	$2.39	$2.28	14.30 K	$26.68 M
12/10/2025	$2.32	$2.31 (-0.43%)	$2.34	$2.30	4.13 K	$27.03 M
12/09/2025	$2.36	$2.30 (-2.54%)	$2.38	$2.27	4.73 K	$26.91 M
12/08/2025	$2.38	$2.33 (-2.1%)	$2.41	$2.31	7.80 K	$27.26 M
12/05/2025	$2.27	$2.37 (4.41%)	$2.37	$2.27	7.31 K	$27.73 M
12/04/2025	$2.37	$2.28 (-3.8%)	$2.37	$2.27	5.90 K	$26.68 M
12/03/2025	$2.32	$2.26 (-2.59%)	$2.32	$2.26	511	$26.44 M
12/02/2025	$2.23	$2.24 (0.45%)	$2.29	$2.23	1.60 K	$26.21 M
12/01/2025	$2.33	$2.27 (-2.58%)	$2.35	$2.25	6.82 K	$26.56 M
11/28/2025	$2.35	$2.33 (-0.85%)	$2.38	$2.33	1.70 K	$27.26 M
11/26/2025	$2.30	$2.35 (2.17%)	$2.41	$2.30	12.90 K	$27.50 M
11/25/2025	$2.36	$2.41 (2.12%)	$2.42	$2.33	4.90 K	$28.20 M
11/24/2025	$2.29	$2.36 (3.06%)	$2.42	$2.29	6.04 K	$27.61 M
11/21/2025	$2.31	$2.36 (2.16%)	$2.41	$2.30	16.60 K	$27.61 M
11/20/2025	$2.37	$2.34 (-1.27%)	$2.52	$2.31	8.11 K	$27.38 M
11/19/2025	$2.31	$2.38 (3.03%)	$2.41	$2.24	17.93 K	$27.85 M
11/18/2025	$2.41	$2.31 (-4.15%)	$2.41	$2.31	4.72 K	$27.03 M
11/17/2025	$2.49	$2.42 (-2.81%)	$2.52	$2.30	24.20 K	$28.31 M
11/14/2025	$2.57	$2.54 (-1.17%)	$2.68	$2.54	18.10 K	$29.72 M
11/13/2025	$2.76	$2.56 (-7.25%)	$2.76	$2.51	25.35 K	$29.95 M
11/12/2025	$2.62	$2.80 (6.87%)	$2.86	$2.58	16.51 K	$32.76 M
11/11/2025	$2.40	$2.61 (8.75%)	$2.62	$2.40	28.42 K	$30.54 M
11/10/2025	$2.38	$2.44 (2.52%)	$2.67	$2.34	10.20 K	$28.55 M
11/07/2025	$2.45	$2.44 (-0.41%)	$2.57	$2.20	25.54 K	$28.55 M
11/06/2025	$2.60	$2.61 (0.38%)	$2.77	$2.58	20.63 K	$30.54 M
11/05/2025	$2.65	$2.68 (1.13%)	$2.69	$2.59	9.42 K	$31.36 M
11/04/2025	$2.63	$2.70 (2.66%)	$2.76	$2.63	5.50 K	$31.59 M
11/03/2025	$2.61	$2.72 (4.21%)	$2.82	$2.61	24.10 K	$31.82 M
10/31/2025	$2.70	$2.66 (-1.48%)	$2.80	$2.50	23.93 K	$31.12 M
10/30/2025	$2.74	$2.75 (0.36%)	$2.88	$2.71	12.53 K	$32.18 M
10/29/2025	$2.76	$2.80 (1.45%)	$2.83	$2.73	29.96 K	$32.76 M
10/28/2025	$2.80	$2.82 (0.71%)	$2.86	$2.80	13.23 K	$32.99 M
10/27/2025	$2.89	$2.84 (-1.73%)	$2.95	$2.82	13.31 K	$33.23 M
10/24/2025	$3.00	$2.93 (-2.33%)	$3.08	$2.83	40.60 K	$34.28 M
10/23/2025	$3.06	$3.01 (-1.63%)	$3.27	$3.00	48.60 K	$35.22 M
10/22/2025	$3.26	$3.09 (-5.21%)	$3.58	$3.09	82.92 K	$36.15 M
10/21/2025	$3.76	$3.38 (-10.11%)	$4.02	$3.38	155.50 K	$39.55 M
10/20/2025	$3.62	$3.81 (5.25%)	$4.36	$3.62	327.45 K	$44.58 M
10/17/2025	$3.02	$3.62 (19.87%)	$3.83	$3.02	254.30 K	$42.35 M
10/16/2025	$3.26	$3.55 (8.9%)	$4.10	$3.21	1.04 M	$41.54 M
10/15/2025	$3.43	$4.57 (33.24%)	$4.93	$3.01	63.25 M	$53.47 M
10/14/2025	$1.92	$1.91 (-0.52%)	$1.97	$1.90	2.01 M	$22.35 M
10/13/2025	$2.04	$1.99 (-2.45%)	$2.04	$1.95	5.92 K	$23.28 M
10/10/2025	$2.03	$1.92 (-5.42%)	$2.03	$1.92	15.02 K	$22.46 M
10/09/2025	$2.03	$1.92 (-5.42%)	$2.03	$1.92	11.90 K	$22.46 M
10/08/2025	$1.97	$1.95 (-1.02%)	$1.97	$1.92	5.90 K	$22.82 M
10/07/2025	$2.02	$1.92 (-4.95%)	$2.02	$1.90	3.84 K	$22.46 M
10/06/2025	$1.94	$2.03 (4.64%)	$2.03	$1.89	9.51 K	$23.75 M
10/03/2025	$1.94	$1.95 (0.52%)	$1.95	$1.90	6.91 K	$22.82 M
10/02/2025	$1.94	$1.92 (-1.03%)	$1.95	$1.86	7.34 K	$22.46 M
10/01/2025	$1.86	$1.95 (4.84%)	$1.95	$1.86	8.92 K	$22.82 M
09/30/2025	$1.91	$1.95 (2.09%)	$1.96	$1.89	7.10 K	$22.82 M
09/29/2025	$1.92	$1.91 (-0.52%)	$1.98	$1.85	8.20 K	$22.35 M
09/26/2025	$1.91	$1.98 (3.66%)	$1.98	$1.91	3.01 K	$23.01 M
09/25/2025	$1.92	$1.99 (3.65%)	$2.00	$1.84	5.02 K	$23.13 M
09/24/2025	$2.03	$1.91 (-5.91%)	$2.03	$1.90	12.10 K	$22.20 M
09/23/2025	$1.95	$1.98 (1.54%)	$2.05	$1.95	16.10 K	$23.01 M
09/22/2025	$1.96	$2.00 (2.04%)	$2.07	$1.88	28.40 K	$23.25 M
09/19/2025	$1.91	$1.98 (3.66%)	$1.98	$1.80	32.30 K	$23.01 M
09/18/2025	$1.87	$1.98 (5.88%)	$1.98	$1.78	6.30 K	$23.17 M
09/17/2025	$1.98	$1.87 (-5.56%)	$1.98	$1.84	6.20 K	$21.88 M
09/16/2025	$1.88	$1.96 (4.26%)	$1.96	$1.88	9.32 K	$22.93 M
09/15/2025	$1.79	$1.95 (8.94%)	$1.95	$1.76	13.14 K	$22.82 M