5 DAY PERFORMANCE
+10.28%
1 MONTH PERFORMANCE
+28.04%
3 MONTH PERFORMANCE
+24.36%
Polibeli Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2025 | $11.44 | $10.60 (-7.34%) | $11.44 | $10.40 | 8 | $3.90 B |
| 12/16/2025 | $10.50 | $11.69 (11.33%) | $11.69 | $10.50 | 2.40 K | $4.30 B |
| 12/15/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 27 | $3.90 B |
| 12/12/2025 | $11.28 | $10.60 (-6.03%) | $11.28 | $10.60 | 1.92 K | $3.90 B |
| 12/11/2025 | $10.40 | $11.38 (9.42%) | $11.38 | $10.40 | 5.20 K | $4.18 B |
| 12/10/2025 | $10.40 | $10.50 (0.96%) | $10.50 | $10.40 | 1.50 K | $3.86 B |
| 12/09/2025 | $11.00 | $10.11 (-8.09%) | $11.00 | $10.11 | 3.42 K | $3.72 B |
| 12/08/2025 | $9.51 | $11.74 (23.45%) | $11.75 | $9.51 | 15.62 K | $4.30 B |
| 12/05/2025 | $10.31 | $10.61 (2.91%) | $10.61 | $10.31 | 1.50 K | $3.89 B |
| 12/04/2025 | $10.27 | $10.61 (3.31%) | $10.61 | $10.27 | 1.70 K | $3.89 B |
| 12/03/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 400 | $3.74 B |
| 12/02/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 45 | $3.72 B |
| 12/01/2025 | $10.00 | $10.14 (1.4%) | $10.20 | $9.65 | 5.10 K | $3.72 B |
| 11/28/2025 | $10.50 | $10.32 (-1.71%) | $10.50 | $10.32 | 6.30 K | $3.78 B |
| 11/26/2025 | $11.75 | $10.00 (-14.89%) | $11.75 | $9.80 | 5.10 K | $3.66 B |
| 11/25/2025 | $10.22 | $11.75 (14.97%) | $11.75 | $9.93 | 14.70 K | $4.31 B |
| 11/24/2025 | $10.29 | $10.42 (1.26%) | $10.42 | $10.15 | 2.15 K | $3.82 B |
| 11/21/2025 | $9.98 | $10.20 (2.2%) | $10.37 | $9.67 | 6.40 K | $3.74 B |
| 11/20/2025 | $10.04 | $9.97 (-0.7%) | $10.04 | $9.30 | 5.90 K | $3.65 B |
| 11/19/2025 | $9.52 | $9.27 (-2.63%) | $10.00 | $9.20 | 8.32 K | $3.40 B |
| 11/18/2025 | $8.84 | $9.13 (3.28%) | $9.13 | $8.84 | 1.33 K | $3.35 B |
| 11/17/2025 | $8.76 | $9.16 (4.57%) | $9.73 | $8.75 | 8.50 K | $3.36 B |
| 11/14/2025 | $8.50 | $8.35 (-1.76%) | $8.50 | $7.66 | 9.15 K | $3.06 B |
| 11/13/2025 | $8.41 | $8.46 (0.59%) | $8.50 | $8.40 | 3.94 K | $3.10 B |
| 11/12/2025 | $7.93 | $8.44 (6.43%) | $8.49 | $7.84 | 7.62 K | |
| 11/11/2025 | $7.97 | $8.15 (2.26%) | $8.19 | $7.97 | 1.40 K | |
| 11/10/2025 | $7.60 | $8.01 (5.39%) | $8.01 | $7.40 | 4.60 K | |
| 11/07/2025 | $7.81 | $8.09 (3.59%) | $8.21 | $7.20 | 5.50 K | |
| 11/06/2025 | $7.10 | $8.29 (16.76%) | $8.47 | $7.10 | 1.31 K | |
| 11/05/2025 | $8.00 | $7.98 (-0.25%) | $8.00 | $7.20 | 2.01 K | |
| 11/04/2025 | $7.03 | $8.01 (13.94%) | $8.01 | $7.02 | 6.20 K | |
| 11/03/2025 | $6.98 | $7.69 (10.17%) | $7.69 | $6.98 | 4.10 K | |
| 10/31/2025 | $7.00 | $6.99 (-0.14%) | $7.41 | $6.70 | 29.51 K | |
| 10/30/2025 | $6.80 | $6.75 (-0.74%) | $7.00 | $6.62 | 7.32 K | |
| 10/29/2025 | $7.00 | $6.65 (-5%) | $7.55 | $6.65 | 8.80 K | |
| 10/28/2025 | $7.32 | $6.96 (-4.92%) | $8.00 | $6.82 | 39.21 K | |
| 10/27/2025 | $7.61 | $7.42 (-2.5%) | $7.85 | $7.24 | 30.70 K | |
| 10/24/2025 | $6.58 | $7.61 (15.65%) | $8.29 | $6.58 | 21.01 K | |
| 10/23/2025 | $8.40 | $6.90 (-17.86%) | $8.40 | $5.60 | 86.70 K | |
| 10/22/2025 | $8.28 | $8.02 (-3.14%) | $8.28 | $7.85 | 29.20 K | |
| 10/21/2025 | $8.19 | $8.45 (3.17%) | $8.45 | $8.19 | 5.75 K | |
| 10/20/2025 | $8.47 | $8.48 (0.12%) | $8.48 | $8.16 | 20.50 K | |
| 10/17/2025 | $8.40 | $8.35 (-0.6%) | $8.40 | $8.15 | 5.60 K | |
| 10/16/2025 | $7.83 | $8.08 (3.19%) | $8.31 | $7.83 | 2.20 K | |
| 10/15/2025 | $7.90 | $7.83 (-0.89%) | $8.20 | $7.81 | 5.00 K | |
| 10/14/2025 | $8.00 | $8.07 (0.88%) | $8.33 | $7.75 | 6.80 K | |
| 10/13/2025 | $8.51 | $8.25 (-3.06%) | $8.51 | $7.99 | 76.90 K | |
| 10/10/2025 | $8.10 | $8.45 (4.32%) | $8.48 | $8.10 | 15.30 K | |
| 10/09/2025 | $8.01 | $8.20 (2.37%) | $8.35 | $8.01 | 57.20 K | |
| 10/08/2025 | $8.19 | $8.25 (0.73%) | $8.40 | $7.88 | 3.50 K | |
| 10/07/2025 | $8.09 | $8.20 (1.36%) | $8.50 | $7.56 | 97.20 K | |
| 10/06/2025 | $8.00 | $8.21 (2.63%) | $9.02 | $8.00 | 100.40 K | |
| 10/03/2025 | $8.40 | $8.61 (2.5%) | $8.66 | $7.76 | 51.60 K | |
| 10/02/2025 | $8.01 | $8.25 (3%) | $9.08 | $8.01 | 24.80 K | |
| 10/01/2025 | $9.00 | $8.80 (-2.22%) | $9.00 | $8.21 | 32.30 K | |
| 09/30/2025 | $9.49 | $9.00 (-5.16%) | $9.49 | $8.05 | 36.10 K | |
| 09/29/2025 | $9.17 | $8.61 (-6.11%) | $9.50 | $8.15 | 42.50 K | |
| 09/26/2025 | $7.63 | $8.33 (9.17%) | $8.34 | $7.40 | 22.10 K | |
| 09/25/2025 | $7.80 | $7.80 (0%) | $8.10 | $7.50 | 14.70 K | |
| 09/24/2025 | $8.10 | $8.50 (4.94%) | $8.87 | $7.34 | 98.30 K | |
| 09/23/2025 | $8.51 | $7.94 (-6.7%) | $8.53 | $7.22 | 27.60 K | |
| 09/22/2025 | $8.84 | $8.59 (-2.83%) | $8.84 | $8.27 | 3.30 K | |
| 09/19/2025 | $9.43 | $9.00 (-4.56%) | $9.43 | $8.74 | 11.00 K | |
| 09/18/2025 | $9.15 | $9.40 (2.73%) | $9.50 | $9.13 | 9.30 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
