5 DAY PERFORMANCE
+1.69%
1 MONTH PERFORMANCE
+12.42%
3 MONTH PERFORMANCE
+1.40%
6 MONTH PERFORMANCE
-19.73%
YEAR-TO-DATE PERFORMANCE
+21.07%
1 YEAR PERFORMANCE
-19.73%
Pluri Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $3.80 | $3.67 (-3.42%) | $3.84 | $3.59 | 21.54 K | $33.99 M |
| 02/17/2026 | $3.53 | $3.71 (5.1%) | $3.78 | $3.52 | 12.40 K | $34.36 M |
| 02/13/2026 | $3.46 | $3.56 (2.89%) | $3.69 | $3.16 | 4.74 K | $32.97 M |
| 02/12/2026 | $3.71 | $3.55 (-4.31%) | $3.78 | $3.55 | 16.31 K | $32.87 M |
| 02/11/2026 | $3.85 | $3.74 (-2.86%) | $3.85 | $3.57 | 5.40 K | $34.63 M |
| 02/10/2026 | $3.85 | $3.80 (-1.3%) | $3.85 | $3.80 | 8.13 K | $35.19 M |
| 02/09/2026 | $3.58 | $3.83 (6.98%) | $3.90 | $3.49 | 14.60 K | $35.47 M |
| 02/06/2026 | $3.72 | $3.47 (-6.72%) | $3.72 | $3.43 | 17.53 K | $32.13 M |
| 02/05/2026 | $3.31 | $3.65 (10.27%) | $3.89 | $3.31 | 54.70 K | $33.80 M |
| 02/04/2026 | $3.49 | $3.30 (-5.44%) | $3.49 | $3.30 | 6.03 K | $30.56 M |
| 02/03/2026 | $3.31 | $3.49 (5.44%) | $3.51 | $3.31 | 21.36 K | $32.32 M |
| 02/02/2026 | $3.34 | $3.31 (-0.9%) | $3.39 | $3.30 | 4.43 K | $30.65 M |
| 01/30/2026 | $3.35 | $3.48 (3.88%) | $3.50 | $3.33 | 8.14 K | $32.23 M |
| 01/29/2026 | $3.30 | $3.32 (0.61%) | $3.37 | $3.30 | 20.40 K | $30.74 M |
| 01/28/2026 | $3.36 | $3.32 (-1.19%) | $3.36 | $3.30 | 4.05 K | $30.74 M |
| 01/27/2026 | $3.40 | $3.30 (-2.94%) | $3.40 | $3.30 | 7.30 K | $30.56 M |
| 01/26/2026 | $3.30 | $3.44 (4.24%) | $3.50 | $3.30 | 20.04 K | $31.86 M |
| 01/23/2026 | $3.28 | $3.32 (1.22%) | $3.37 | $3.21 | 7.70 K | $30.74 M |
| 01/22/2026 | $3.13 | $3.29 (5.11%) | $3.29 | $3.13 | 23.51 K | $30.47 M |
| 01/21/2026 | $3.09 | $3.01 (-2.59%) | $3.17 | $3.00 | 6.23 K | $27.87 M |
| 01/20/2026 | $3.05 | $3.08 (0.98%) | $3.20 | $3.05 | 1.80 K | $28.52 M |
| 01/16/2026 | $3.14 | $3.22 (2.55%) | $3.22 | $3.04 | 13.02 K | $29.82 M |
| 01/15/2026 | $3.21 | $3.05 (-4.98%) | $3.21 | $3.01 | 3.60 K | $28.24 M |
| 01/14/2026 | $3.25 | $3.07 (-5.54%) | $3.25 | $3.02 | 1.20 K | $28.43 M |
| 01/13/2026 | $3.10 | $3.24 (4.52%) | $3.26 | $3.00 | 6.22 K | $30.00 M |
| 01/12/2026 | $3.09 | $3.13 (1.29%) | $3.20 | $3.02 | 8.60 K | $28.99 M |
| 01/09/2026 | $3.00 | $3.05 (1.67%) | $3.05 | $3.00 | 4.70 K | $28.24 M |
| 01/08/2026 | $3.00 | $3.01 (0.33%) | $3.33 | $2.91 | 11.40 K | $27.87 M |
| 01/07/2026 | $2.97 | $2.98 (0.34%) | $3.01 | $2.95 | 7.73 K | $27.60 M |
| 01/06/2026 | $2.93 | $2.92 (-0.34%) | $2.98 | $2.88 | 4.50 K | $27.04 M |
| 01/05/2026 | $2.92 | $2.96 (1.37%) | $3.02 | $2.88 | 27.90 K | $27.41 M |
| 01/02/2026 | $2.99 | $2.99 (0%) | $3.01 | $2.99 | 9.10 K | $27.69 M |
| 12/31/2025 | $3.02 | $2.99 (-0.99%) | $3.02 | $2.96 | 8.55 K | $27.69 M |
| 12/30/2025 | $3.09 | $2.94 (-4.85%) | $3.14 | $2.90 | 20.90 K | $27.23 M |
| 12/29/2025 | $3.12 | $3.06 (-1.92%) | $3.18 | $2.91 | 21.40 K | $28.34 M |
| 12/26/2025 | $3.23 | $3.11 (-3.72%) | $3.42 | $3.11 | 31.65 K | $28.80 M |
| 12/24/2025 | $3.17 | $3.21 (1.26%) | $3.39 | $3.16 | 16.70 K | $29.73 M |
| 12/23/2025 | $3.29 | $3.22 (-2.13%) | $3.42 | $3.22 | 44.35 K | $29.82 M |
| 12/22/2025 | $3.40 | $3.30 (-2.94%) | $3.42 | $3.20 | 153.83 K | $30.56 M |
| 12/19/2025 | $3.45 | $3.40 (-1.45%) | $3.62 | $3.40 | 35.50 K | $31.49 M |
| 12/18/2025 | $2.99 | $3.45 (15.38%) | $3.72 | $2.92 | 112.90 K | $31.95 M |
| 12/17/2025 | $2.98 | $2.97 (-0.34%) | $3.19 | $2.82 | 21.30 K | $27.50 M |
| 12/16/2025 | $3.00 | $2.96 (-1.33%) | $3.02 | $2.96 | 6.01 K | $27.41 M |
| 12/15/2025 | $3.14 | $3.04 (-3.18%) | $3.17 | $2.88 | 15.00 K | $28.15 M |
| 12/12/2025 | $3.10 | $3.08 (-0.65%) | $3.22 | $3.02 | 15.14 K | $28.52 M |
| 12/11/2025 | $3.47 | $3.09 (-10.95%) | $3.55 | $3.04 | 121.70 K | $28.61 M |
| 12/10/2025 | $3.39 | $3.54 (4.42%) | $3.92 | $3.35 | 192.74 K | $32.78 M |
| 12/09/2025 | $3.27 | $3.44 (5.2%) | $3.58 | $3.20 | 115.90 K | $31.86 M |
| 12/08/2025 | $3.20 | $3.13 (-2.19%) | $3.33 | $3.10 | 18.70 K | $28.99 M |
| 12/05/2025 | $3.26 | $3.28 (0.61%) | $3.50 | $3.11 | 24.90 K | $30.37 M |
| 12/04/2025 | $3.43 | $3.26 (-4.96%) | $3.43 | $3.26 | 11.54 K | $30.19 M |
| 12/03/2025 | $3.38 | $3.42 (1.18%) | $3.65 | $3.30 | 14.64 K | $31.67 M |
| 12/02/2025 | $3.36 | $3.36 (0%) | $3.38 | $3.28 | 4.50 K | $31.12 M |
| 12/01/2025 | $3.76 | $3.37 (-10.37%) | $3.76 | $3.20 | 73.93 K | $31.21 M |
| 11/28/2025 | $3.80 | $3.77 (-0.79%) | $3.90 | $3.70 | 7.70 K | $34.91 M |
| 11/26/2025 | $3.74 | $3.81 (1.87%) | $3.94 | $3.74 | 38.12 K | $35.28 M |
| 11/25/2025 | $3.68 | $3.74 (1.63%) | $3.86 | $3.68 | 16.70 K | $34.63 M |
| 11/24/2025 | $3.64 | $3.62 (-0.55%) | $3.88 | $3.60 | 30.80 K | $33.52 M |
| 11/21/2025 | $3.99 | $3.80 (-4.76%) | $3.99 | $3.79 | 7.11 K | $35.19 M |
| 11/20/2025 | $3.71 | $3.90 (5.12%) | $4.12 | $3.50 | 87.70 K | $36.12 M |
| 11/19/2025 | $3.71 | $3.57 (-3.77%) | $3.74 | $3.51 | 22.73 K | $33.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
