5 DAY PERFORMANCE
+19.92%
Polaryx Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $3.27 | $2.89 (-11.62%) | $3.55 | $2.74 | 1.77 M | $547.29 M |
| 02/17/2026 | $3.46 | $3.96 (14.45%) | $5.05 | $3.09 | 54.78 M | $749.92 M |
| 02/13/2026 | $2.57 | $2.41 (-6.23%) | $2.73 | $2.20 | 240.45 K | $456.39 M |
| 02/12/2026 | $3.29 | $2.92 (-11.25%) | $5.00 | $2.80 | 480.00 K | $552.97 M |
| 02/11/2026 | $4.16 | $3.62 (-12.98%) | $4.18 | $3.52 | 184.12 K | $685.53 M |
| 02/10/2026 | $5.90 | $4.50 (-23.73%) | $5.90 | $4.50 | 283.83 K | $852.18 M |
| 02/09/2026 | $7.79 | $5.93 (-23.88%) | $8.15 | $5.88 | 202.60 K | $1.12 B |
| 02/06/2026 | $17.20 | $8.91 (-48.2%) | $17.20 | $7.35 | 188.81 K | $1.69 B |
| 02/05/2026 | $19.99 | $16.00 (-19.96%) | $20.32 | $13.05 | 16.55 K | $3.03 B |
| 02/04/2026 | $18.31 | $22.50 (22.88%) | $23.43 | $18.31 | 15.40 K | $4.26 B |
| 02/03/2026 | $33.90 | $21.95 (-35.25%) | $33.90 | $16.70 | 59.20 K | $4.16 B |
| 02/02/2026 | $45.00 | $35.00 (-22.22%) | $48.91 | $20.00 | 25.93 K | $6.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
