Android app Apple app link

Perimeter Acquisition Corp. I Class A Ordinary Shares (PMTR) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$10.25

$0 (0%)
Last update: 04:00 PM EST
Day's range
$10.22
Day's range
$10.25

5 DAY PERFORMANCE

-0.10%

1 MONTH PERFORMANCE

-0.29%

3 MONTH PERFORMANCE

+0.59%

Perimeter Acquisition Corp. I Class A Ordinary Shares Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/16/2025 $10.22 $10.24 (0.2%) $10.27 $10.22 93.72 K $190.53 M
12/15/2025 $10.25 $10.25 (0%) $10.29 $10.23 13.70 K $190.71 M
12/12/2025 $10.22 $10.26 (0.39%) $10.28 $10.22 19.51 K $190.90 M
12/11/2025 $10.25 $10.26 (0.1%) $10.28 $10.25 20.60 K $190.90 M
12/10/2025 $10.25 $10.28 (0.29%) $10.30 $10.24 61.97 K $191.27 M
12/09/2025 $10.27 $10.30 (0.29%) $10.30 $10.23 12.81 K $191.64 M
12/08/2025 $10.23 $10.27 (0.39%) $10.27 $10.23 16.20 K $191.08 M
12/05/2025 $10.23 $10.28 (0.49%) $10.32 $10.23 33.04 K $191.27 M
12/04/2025 $10.30 $10.27 (-0.29%) $10.30 $10.22 65.55 K $191.08 M
12/03/2025 $10.24 $10.27 (0.29%) $10.35 $10.22 72.90 K $191.08 M
12/02/2025 $10.20 $10.24 (0.39%) $10.30 $10.20 36.60 K $190.53 M
12/01/2025 $10.28 $10.25 (-0.29%) $10.35 $10.21 84.32 K $190.71 M
11/28/2025 $10.31 $10.31 (0%) $10.37 $10.29 10.85 K $191.83 M
11/26/2025 $10.38 $10.31 (-0.67%) $10.38 $10.27 33.90 K $191.83 M
11/25/2025 $10.28 $10.30 (0.19%) $10.30 $10.28 43.91 K $191.64 M
11/24/2025 $10.27 $10.29 (0.19%) $10.29 $10.25 35.00 K $191.46 M
11/21/2025 $10.20 $10.25 (0.49%) $10.38 $10.20 317.60 K $190.71 M
11/20/2025 $10.23 $10.20 (-0.29%) $10.27 $10.20 131.70 K $189.78 M
11/19/2025 $10.22 $10.27 (0.49%) $10.28 $10.22 154.34 K $191.08 M
11/18/2025 $10.20 $10.23 (0.29%) $10.25 $10.20 135.75 K $190.34 M
11/17/2025 $10.28 $10.23 (-0.49%) $10.29 $10.20 267.65 K $190.34 M
11/14/2025 $10.24 $10.28 (0.39%) $10.29 $10.20 242.90 K $191.27 M
11/13/2025 $10.30 $10.25 (-0.49%) $10.33 $10.25 115.41 K $190.71 M
11/12/2025 $10.32 $10.29 (-0.29%) $10.37 $10.28 56.30 K $191.46 M
11/11/2025 $10.35 $10.33 (-0.19%) $10.39 $10.32 11.50 K $192.20 M
11/10/2025 $10.34 $10.33 (-0.1%) $10.35 $10.31 9.12 K $192.20 M
11/07/2025 $10.34 $10.30 (-0.39%) $10.34 $10.29 82.15 K $191.64 M
11/06/2025 $10.42 $10.31 (-1.06%) $10.42 $10.27 108.52 K $191.83 M
11/05/2025 $10.38 $10.42 (0.39%) $10.49 $10.30 58.20 K $193.88 M
11/04/2025 $10.49 $10.33 (-1.53%) $10.49 $10.20 107.11 K $192.20 M
11/03/2025 $10.42 $10.42 (0%) $10.54 $10.40 95.70 K $193.88 M
10/31/2025 $10.49 $10.50 (0.1%) $10.61 $10.49 16.80 K $195.36 M
10/30/2025 $10.55 $10.52 (-0.28%) $10.60 $10.50 20.24 K $195.74 M
10/29/2025 $10.60 $10.55 (-0.47%) $10.60 $10.50 73.70 K $196.29 M
10/28/2025 $10.48 $10.57 (0.86%) $10.64 $10.45 25.43 K $196.67 M
10/27/2025 $10.64 $10.49 (-1.41%) $10.64 $10.47 37.03 K $195.18 M
10/24/2025 $10.59 $10.60 (0.09%) $10.65 $10.48 51.70 K $197.22 M
10/23/2025 $10.49 $10.55 (0.57%) $10.67 $10.49 292.12 K $196.29 M
10/22/2025 $10.50 $10.45 (-0.48%) $10.51 $10.42 50.06 K $194.43 M
10/21/2025 $10.59 $10.54 (-0.47%) $10.60 $10.46 244.95 K $196.11 M
10/20/2025 $10.30 $10.53 (2.23%) $10.60 $10.30 977.20 K $195.92 M
10/17/2025 $10.34 $10.30 (-0.39%) $10.35 $10.30 10.14 K $191.64 M
10/16/2025 $10.33 $10.30 (-0.29%) $10.40 $10.30 134.34 K $191.64 M
10/15/2025 $10.30 $10.35 (0.49%) $10.36 $10.30 15.90 K $192.57 M
10/14/2025 $10.30 $10.30 (0%) $10.32 $10.25 516.80 K $191.64 M
10/13/2025 $10.15 $10.30 (1.48%) $10.30 $10.15 6.62 K $191.64 M
10/10/2025 $10.23 $10.24 (0.1%) $10.24 $10.23 400 $190.53 M
10/09/2025 $10.25 $10.25 (0%) $10.25 $10.25 700 $190.71 M
10/08/2025 $10.29 $10.29 (0%) $10.29 $10.29 9.84 K $191.46 M
10/07/2025 $10.24 $10.28 (0.39%) $10.50 $10.23 36.50 K $191.27 M
10/06/2025 $10.24 $10.25 (0.1%) $10.30 $10.24 38.23 K $190.71 M
10/03/2025 $10.24 $10.22 (-0.2%) $10.24 $10.20 522.94 K $190.15 M
10/02/2025 $10.24 $10.24 (0%) $10.24 $10.16 3.31 K $190.53 M
10/01/2025 $10.24 $10.24 (0%) $10.24 $10.24 137 $190.53 M
09/30/2025 $10.32 $10.17 (-1.45%) $10.32 $10.17 418 $189.22 M
09/29/2025 $10.32 $10.25 (-0.68%) $10.32 $10.25 2.01 K $190.71 M
09/26/2025 $10.21 $10.25 (0.39%) $10.25 $10.21 9.08 K $190.71 M
09/25/2025 $10.25 $10.25 (0%) $10.25 $10.25 200 $190.71 M
09/24/2025 $10.30 $10.21 (-0.87%) $10.30 $10.21 4.13 K $189.97 M
09/23/2025 $10.23 $10.26 (0.29%) $10.26 $10.23 9.10 K $190.90 M
09/22/2025 $10.24 $10.23 (-0.1%) $10.26 $10.23 2.41 K $190.34 M
09/19/2025 $10.24 $10.24 (0%) $10.24 $10.24 1.30 K $190.53 M
09/18/2025 $10.24 $10.22 (-0.2%) $10.26 $10.22 1.31 K $190.15 M
09/17/2025 $10.20 $10.20 (0%) $10.20 $10.20 800 $189.78 M
09/16/2025 $10.24 $10.19 (-0.49%) $10.24 $10.19 2.23 K $189.60 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.