5 DAY PERFORMANCE
+6.14%
1 MONTH PERFORMANCE
+1.47%
3 MONTH PERFORMANCE
-10.37%
6 MONTH PERFORMANCE
-69.67%
Skycorp Solar Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $0.79 | $0.81 (2.76%) | $0.90 | $0.76 | 335.66 K | $22.35 M |
| 12/11/2025 | $0.75 | $0.76 (0.67%) | $0.81 | $0.75 | 18.40 K | $20.91 M |
| 12/10/2025 | $0.76 | $0.75 (-1.32%) | $0.76 | $0.75 | 1.00 K | $20.78 M |
| 12/09/2025 | $0.76 | $0.76 (-0.13%) | $0.80 | $0.76 | 18.10 K | $21.05 M |
| 12/08/2025 | $0.78 | $0.76 (-1.94%) | $0.80 | $0.76 | 4.60 K | $21.05 M |
| 12/05/2025 | $0.81 | $0.77 (-4.94%) | $0.81 | $0.75 | 23.10 K | $21.33 M |
| 12/04/2025 | $0.84 | $0.82 (-1.8%) | $0.86 | $0.81 | 58.21 K | $22.71 M |
| 12/03/2025 | $0.80 | $0.82 (2.24%) | $0.85 | $0.80 | 26.10 K | $22.71 M |
| 12/02/2025 | $0.85 | $0.85 (0%) | $0.90 | $0.80 | 15.20 K | $23.55 M |
| 12/01/2025 | $0.79 | $0.83 (5.18%) | $0.90 | $0.77 | 120.71 K | $23.07 M |
| 11/28/2025 | $0.78 | $0.79 (0.89%) | $0.80 | $0.78 | 6.82 K | $21.88 M |
| 11/26/2025 | $0.76 | $0.80 (5.12%) | $0.86 | $0.76 | 11.10 K | $22.16 M |
| 11/25/2025 | $0.80 | $0.80 (-0.38%) | $0.83 | $0.80 | 19.00 K | $22.08 M |
| 11/24/2025 | $0.78 | $0.80 (2.43%) | $0.83 | $0.78 | 29.90 K | $22.16 M |
| 11/21/2025 | $0.80 | $0.80 (0%) | $0.83 | $0.80 | 20.35 K | $22.16 M |
| 11/20/2025 | $0.87 | $0.81 (-6.36%) | $0.88 | $0.80 | 91.20 K | $22.44 M |
| 11/19/2025 | $0.90 | $0.84 (-7.11%) | $0.90 | $0.81 | 69.30 K | $23.16 M |
| 11/18/2025 | $0.71 | $0.81 (14.37%) | $1.05 | $0.71 | 893.90 K | $22.49 M |
| 11/17/2025 | $0.81 | $0.75 (-7.52%) | $0.82 | $0.70 | 396.20 K | $20.78 M |
| 11/14/2025 | $0.69 | $0.80 (15.22%) | $0.85 | $0.69 | 229.10 K | $22.02 M |
| 11/13/2025 | $0.65 | $0.72 (10.14%) | $0.73 | $0.65 | 32.50 K | $19.86 M |
| 11/12/2025 | $0.62 | $0.67 (7.4%) | $0.69 | $0.62 | 21.70 K | $18.50 M |
| 11/11/2025 | $0.62 | $0.65 (4.84%) | $0.69 | $0.62 | 18.40 K | $18.01 M |
| 11/10/2025 | $0.61 | $0.65 (6.21%) | $0.69 | $0.61 | 14.90 K | $18.01 M |
| 11/07/2025 | $0.67 | $0.61 (-8.22%) | $0.67 | $0.61 | 38.10 K | $17.01 M |
| 11/06/2025 | $0.63 | $0.64 (0.79%) | $0.68 | $0.62 | 27.60 K | $17.59 M |
| 11/05/2025 | $0.63 | $0.62 (-1.59%) | $0.63 | $0.61 | 37.40 K | $17.17 M |
| 11/04/2025 | $0.68 | $0.63 (-6.37%) | $0.68 | $0.63 | 20.40 K | $17.51 M |
| 11/03/2025 | $0.69 | $0.69 (-0.87%) | $0.70 | $0.66 | 44.70 K | $19.03 M |
| 10/31/2025 | $0.70 | $0.71 (1.43%) | $0.71 | $0.68 | 12.90 K | $19.67 M |
| 10/30/2025 | $0.73 | $0.70 (-4.11%) | $0.73 | $0.69 | 10.20 K | $19.39 M |
| 10/29/2025 | $0.75 | $0.72 (-4.41%) | $0.75 | $0.71 | 22.50 K | $19.83 M |
| 10/28/2025 | $0.71 | $0.71 (0.71%) | $0.72 | $0.69 | 41.10 K | $19.67 M |
| 10/27/2025 | $0.70 | $0.70 (0%) | $0.75 | $0.68 | 50.70 K | $19.39 M |
| 10/24/2025 | $0.69 | $0.67 (-2.75%) | $0.69 | $0.66 | 14.40 K | $18.59 M |
| 10/23/2025 | $0.69 | $0.66 (-4.49%) | $0.70 | $0.64 | 57.85 K | $18.25 M |
| 10/22/2025 | $0.69 | $0.68 (-0.87%) | $0.74 | $0.65 | 35.57 K | $18.92 M |
| 10/21/2025 | $0.70 | $0.69 (-1.57%) | $0.70 | $0.68 | 23.56 K | $19.09 M |
| 10/20/2025 | $0.70 | $0.70 (0.14%) | $0.71 | $0.70 | 38.53 K | $19.42 M |
| 10/17/2025 | $0.71 | $0.71 (0.71%) | $0.72 | $0.69 | 27.85 K | $19.67 M |
| 10/16/2025 | $0.71 | $0.71 (-0.7%) | $0.74 | $0.71 | 120.30 K | $19.64 M |
| 10/15/2025 | $0.72 | $0.71 (-1.53%) | $0.77 | $0.70 | 203.20 K | $19.64 M |
| 10/14/2025 | $0.75 | $0.72 (-4%) | $0.75 | $0.70 | 180.20 K | $19.94 M |
| 10/13/2025 | $0.76 | $0.74 (-2.11%) | $0.77 | $0.70 | 164.02 K | $20.61 M |
| 10/10/2025 | $0.76 | $0.71 (-7.11%) | $0.77 | $0.70 | 44.81 K | $19.53 M |
| 10/09/2025 | $0.70 | $0.75 (6.88%) | $0.75 | $0.70 | 134.14 K | $20.66 M |
| 10/08/2025 | $0.69 | $0.70 (1.9%) | $0.70 | $0.69 | 23.30 K | $19.33 M |
| 10/07/2025 | $0.70 | $0.70 (-0.57%) | $0.72 | $0.69 | 58.71 K | $19.28 M |
| 10/06/2025 | $0.70 | $0.69 (-2%) | $0.71 | $0.67 | 37.80 K | $19.00 M |
| 10/03/2025 | $0.68 | $0.71 (3.65%) | $0.78 | $0.68 | 52.53 K | $19.64 M |
| 10/02/2025 | $0.72 | $0.68 (-4.34%) | $0.73 | $0.65 | 163.80 K | $18.95 M |
| 10/01/2025 | $0.65 | $0.69 (5.54%) | $0.73 | $0.65 | 18.90 K | $19.00 M |
| 09/30/2025 | $0.71 | $0.66 (-6.1%) | $0.71 | $0.64 | 68.90 K | $18.34 M |
| 09/29/2025 | $0.65 | $0.64 (-0.47%) | $0.70 | $0.63 | 39.00 K | $17.78 M |
| 09/26/2025 | $0.69 | $0.65 (-4.96%) | $0.79 | $0.65 | 117.00 K | $18.03 M |
| 09/25/2025 | $0.69 | $0.68 (-2.17%) | $0.73 | $0.67 | 49.41 K | $18.70 M |
| 09/24/2025 | $0.67 | $0.67 (-0.3%) | $0.71 | $0.64 | 58.41 K | $18.56 M |
| 09/23/2025 | $0.71 | $0.65 (-7.93%) | $0.72 | $0.64 | 168.80 K | $18.01 M |
| 09/22/2025 | $0.81 | $0.73 (-9.9%) | $0.81 | $0.67 | 288.62 K | $20.17 M |
| 09/19/2025 | $0.85 | $0.79 (-6.73%) | $0.85 | $0.79 | 152.70 K | $21.88 M |
| 09/18/2025 | $0.88 | $0.85 (-3.3%) | $0.89 | $0.85 | 63.08 K | $23.57 M |
| 09/17/2025 | $0.91 | $0.86 (-5.27%) | $0.91 | $0.86 | 69.70 K | $23.88 M |
| 09/16/2025 | $0.89 | $0.89 (-0.34%) | $0.92 | $0.85 | 121.63 K | $24.51 M |
| 09/15/2025 | $0.91 | $0.88 (-3.3%) | $0.91 | $0.84 | 130.10 K | $24.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
