5 DAY PERFORMANCE
-5.56%
1 MONTH PERFORMANCE
-7.61%
3 MONTH PERFORMANCE
-10.53%
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 102 | $207.80 M |
| 12/15/2025 | $17.04 | $17.76 (4.23%) | $17.76 | $16.99 | 3.56 K | $217.09 M |
| 12/12/2025 | $17.89 | $17.89 (0%) | $17.89 | $17.89 | 1 | $218.68 M |
| 12/11/2025 | $17.65 | $18.00 (1.98%) | $18.00 | $17.65 | 91 | $220.02 M |
| 12/10/2025 | $17.51 | $19.20 (9.65%) | $19.24 | $17.20 | 4.73 K | $234.69 M |
| 12/09/2025 | $19.31 | $18.80 (-2.64%) | $19.31 | $18.80 | 484 | $229.80 M |
| 12/08/2025 | $19.00 | $18.40 (-3.16%) | $19.30 | $17.10 | 7.27 K | $224.91 M |
| 12/03/2025 | $19.58 | $19.58 (0%) | $19.58 | $19.58 | 200 | $239.34 M |
| 12/02/2025 | $20.60 | $19.40 (-5.83%) | $20.60 | $17.72 | 702 | $237.14 M |
| 11/25/2025 | $0.00 | $19.53 (0%) | $0.00 | $0.00 | 1.35 K | $238.73 M |
| 11/21/2025 | $18.99 | $19.53 (2.84%) | $19.53 | $18.99 | 1.47 K | $238.73 M |
| 11/20/2025 | $17.40 | $18.00 (3.45%) | $18.00 | $17.40 | 13 | $220.02 M |
| 11/18/2025 | $19.49 | $19.49 (0%) | $19.49 | $19.49 | 184 | $238.24 M |
| 11/17/2025 | $18.40 | $18.01 (-2.12%) | $19.10 | $17.00 | 1.24 K | $220.15 M |
| 11/14/2025 | $19.69 | $18.40 (-6.55%) | $20.60 | $17.30 | 4.26 K | $224.91 M |
| 11/13/2025 | $19.50 | $20.75 (6.41%) | $20.75 | $19.50 | 700 | $253.64 M |
| 11/12/2025 | $19.10 | $20.95 (9.69%) | $21.00 | $19.10 | 3.30 K | $256.08 M |
| 11/04/2025 | $21.74 | $22.00 (1.2%) | $22.00 | $20.74 | 3.06 K | $268.90 M |
| 10/28/2025 | $21.00 | $20.01 (-4.71%) | $21.00 | $20.01 | 1.30 K | $244.58 M |
| 10/23/2025 | $21.70 | $22.20 (2.3%) | $22.20 | $20.40 | 1.30 K | $271.35 M |
| 10/22/2025 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 1 | $268.17 M |
| 10/20/2025 | $20.41 | $21.45 (5.1%) | $22.45 | $20.40 | 1.78 K | $262.18 M |
| 10/17/2025 | $22.46 | $22.46 (0%) | $22.46 | $22.46 | 10 | $274.53 M |
| 10/16/2025 | $21.90 | $21.00 (-4.11%) | $22.49 | $20.90 | 3.27 K | $256.68 M |
| 10/15/2025 | $21.04 | $21.04 (0%) | $21.04 | $21.04 | 61 | $257.11 M |
| 10/14/2025 | $21.93 | $20.11 (-8.3%) | $21.93 | $20.11 | 2.67 K | $245.80 M |
| 10/13/2025 | $21.60 | $20.50 (-5.09%) | $21.60 | $20.50 | 1.10 K | $250.57 M |
| 10/10/2025 | $20.49 | $20.00 (-2.39%) | $22.70 | $20.00 | 11.72 K | $244.46 M |
| 10/09/2025 | $21.00 | $20.10 (-4.29%) | $25.30 | $18.69 | 16.42 K | $245.68 M |
| 10/08/2025 | $18.51 | $20.40 (10.21%) | $20.40 | $18.51 | 1.64 K | $249.35 M |
| 10/07/2025 | $17.90 | $18.45 (3.07%) | $18.50 | $17.90 | 2.84 K | $225.51 M |
| 10/06/2025 | $17.40 | $17.25 (-0.86%) | $17.69 | $17.25 | 1.83 K | $210.85 M |
| 10/02/2025 | $18.10 | $18.10 (0%) | $18.10 | $18.10 | 413 | $221.23 M |
| 10/01/2025 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 1.28 K | $220.01 M |
| 09/30/2025 | $17.00 | $17.01 (0.06%) | $17.01 | $17.00 | 282 | $207.91 M |
| 09/26/2025 | $18.79 | $18.50 (-1.54%) | $20.99 | $18.50 | 7.00 K | $0 |
| 09/25/2025 | $18.51 | $18.51 (0%) | $18.51 | $18.51 | 161 | |
| 09/24/2025 | $19.25 | $18.51 (-3.84%) | $19.25 | $18.51 | 971 | |
| 09/23/2025 | $19.24 | $19.11 (-0.68%) | $19.24 | $19.11 | 1.02 K | |
| 09/19/2025 | $19.19 | $18.99 (-1.04%) | $19.19 | $18.99 | 753 | |
| 09/17/2025 | $19.40 | $19.40 (0%) | $19.40 | $19.40 | 210 | |
| 09/16/2025 | $19.26 | $19.00 (-1.35%) | $19.88 | $19.00 | 2.90 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
