5 DAY PERFORMANCE
+0.79%
1 MONTH PERFORMANCE
+13.79%
3 MONTH PERFORMANCE
-32.66%
6 MONTH PERFORMANCE
+23.82%
YEAR-TO-DATE PERFORMANCE
+122.79%
1 YEAR PERFORMANCE
+244.85%
Power Solutions International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $65.04 | $66.38 (2.06%) | $66.79 | $64.53 | 604.22 K | $1.53 B |
| 12/12/2025 | $66.15 | $62.95 (-4.84%) | $66.45 | $61.05 | 541.04 K | $1.45 B |
| 12/11/2025 | $62.90 | $65.76 (4.55%) | $66.21 | $60.49 | 345.07 K | $1.51 B |
| 12/10/2025 | $63.63 | $63.44 (-0.3%) | $64.87 | $61.33 | 524.30 K | $1.46 B |
| 12/09/2025 | $58.80 | $63.66 (8.27%) | $63.94 | $58.80 | 516.50 K | $1.47 B |
| 12/08/2025 | $60.46 | $59.48 (-1.62%) | $60.76 | $58.02 | 330.72 K | $1.37 B |
| 12/05/2025 | $61.00 | $59.53 (-2.41%) | $62.25 | $58.62 | 368.31 K | $1.37 B |
| 12/04/2025 | $58.73 | $61.12 (4.07%) | $62.26 | $58.00 | 457.50 K | $1.41 B |
| 12/03/2025 | $54.50 | $58.68 (7.67%) | $58.98 | $53.35 | 411.40 K | $1.35 B |
| 12/02/2025 | $53.71 | $54.48 (1.43%) | $56.19 | $53.61 | 372.21 K | $1.25 B |
| 12/01/2025 | $55.00 | $52.73 (-4.13%) | $56.55 | $52.63 | 493.20 K | $1.21 B |
| 11/28/2025 | $53.40 | $54.08 (1.27%) | $54.48 | $53.03 | 153.20 K | $1.25 B |
| 11/26/2025 | $54.83 | $52.61 (-4.05%) | $55.41 | $52.55 | 368.44 K | $1.21 B |
| 11/25/2025 | $54.58 | $54.30 (-0.51%) | $54.99 | $51.69 | 400.38 K | $1.25 B |
| 11/24/2025 | $53.28 | $55.02 (3.27%) | $55.36 | $52.07 | 443.60 K | $1.27 B |
| 11/21/2025 | $50.93 | $52.15 (2.4%) | $53.66 | $49.34 | 738.80 K | $1.20 B |
| 11/20/2025 | $56.97 | $51.46 (-9.67%) | $57.54 | $51.09 | 749.00 K | $1.19 B |
| 11/19/2025 | $53.99 | $52.24 (-3.24%) | $55.30 | $52.00 | 544.92 K | $1.20 B |
| 11/18/2025 | $53.03 | $53.05 (0.04%) | $54.72 | $51.53 | 969.90 K | $1.22 B |
| 11/17/2025 | $58.17 | $54.56 (-6.21%) | $59.00 | $53.41 | 692.30 K | $1.26 B |
| 11/14/2025 | $55.50 | $58.25 (4.95%) | $60.88 | $55.00 | 741.10 K | $1.34 B |
| 11/13/2025 | $62.60 | $58.26 (-6.93%) | $62.60 | $57.59 | 898.85 K | $1.34 B |
| 11/12/2025 | $63.05 | $64.63 (2.51%) | $67.83 | $62.90 | 743.40 K | $1.49 B |
| 11/11/2025 | $64.00 | $61.94 (-3.22%) | $64.00 | $58.38 | 1.09 M | $1.43 B |
| 11/10/2025 | $68.85 | $64.95 (-5.66%) | $70.50 | $63.01 | 1.74 M | $1.50 B |
| 11/07/2025 | $56.87 | $65.69 (15.51%) | $67.92 | $44.17 | 5.38 M | $1.51 B |
| 11/06/2025 | $88.77 | $81.24 (-8.48%) | $88.77 | $79.21 | 712.32 K | $1.87 B |
| 11/05/2025 | $85.55 | $88.55 (3.51%) | $91.03 | $85.40 | 573.42 K | $2.04 B |
| 11/04/2025 | $82.79 | $84.07 (1.55%) | $86.75 | $81.05 | 527.61 K | $1.94 B |
| 11/03/2025 | $86.55 | $89.07 (2.91%) | $89.50 | $84.85 | 427.60 K | $2.05 B |
| 10/31/2025 | $84.88 | $85.62 (0.87%) | $86.78 | $83.80 | 417.71 K | $1.97 B |
| 10/30/2025 | $85.13 | $82.95 (-2.56%) | $87.57 | $82.05 | 446.68 K | $1.91 B |
| 10/29/2025 | $82.05 | $88.05 (7.31%) | $89.20 | $81.40 | 586.01 K | $2.03 B |
| 10/28/2025 | $82.07 | $81.22 (-1.04%) | $84.53 | $81.07 | 317.75 K | $1.87 B |
| 10/27/2025 | $85.21 | $82.07 (-3.69%) | $85.50 | $79.80 | 493.74 K | $1.89 B |
| 10/24/2025 | $83.70 | $83.56 (-0.17%) | $84.50 | $81.12 | 334.64 K | $1.92 B |
| 10/23/2025 | $78.70 | $80.52 (2.31%) | $81.61 | $77.52 | 351.23 K | $1.85 B |
| 10/22/2025 | $80.45 | $77.57 (-3.58%) | $80.99 | $73.60 | 810.51 K | $1.78 B |
| 10/21/2025 | $83.06 | $81.33 (-2.08%) | $84.80 | $81.08 | 319.28 K | $1.87 B |
| 10/20/2025 | $90.29 | $83.64 (-7.37%) | $90.35 | $82.81 | 491.30 K | $1.92 B |
| 10/17/2025 | $87.00 | $87.06 (0.07%) | $90.05 | $84.00 | 410.46 K | $2.00 B |
| 10/16/2025 | $94.87 | $88.78 (-6.42%) | $95.27 | $88.10 | 509.50 K | $2.04 B |
| 10/15/2025 | $94.79 | $93.24 (-1.64%) | $97.89 | $91.50 | 423.83 K | $2.15 B |
| 10/14/2025 | $89.64 | $91.91 (2.53%) | $95.00 | $87.01 | 489.28 K | $2.11 B |
| 10/13/2025 | $89.00 | $94.96 (6.7%) | $97.50 | $88.89 | 662.61 K | $2.18 B |
| 10/10/2025 | $90.71 | $85.72 (-5.5%) | $95.17 | $85.50 | 897.90 K | $1.97 B |
| 10/09/2025 | $87.91 | $91.18 (3.72%) | $94.94 | $87.65 | 659.45 K | $2.10 B |
| 10/08/2025 | $84.99 | $87.91 (3.44%) | $88.95 | $84.11 | 553.73 K | $2.02 B |
| 10/07/2025 | $85.07 | $84.36 (-0.83%) | $88.62 | $82.28 | 944.75 K | $1.94 B |
| 10/06/2025 | $94.21 | $84.58 (-10.22%) | $94.79 | $84.36 | 1.15 M | $1.95 B |
| 10/03/2025 | $97.70 | $92.28 (-5.55%) | $98.71 | $92.06 | 593.50 K | $2.12 B |
| 10/02/2025 | $93.90 | $96.39 (2.65%) | $97.46 | $90.45 | 608.90 K | $2.22 B |
| 10/01/2025 | $97.97 | $92.20 (-5.89%) | $100.00 | $90.56 | 887.70 K | $2.12 B |
| 09/30/2025 | $100.66 | $98.22 (-2.42%) | $103.00 | $96.17 | 879.84 K | $2.26 B |
| 09/29/2025 | $106.16 | $103.08 (-2.9%) | $111.05 | $102.47 | 670.84 K | $2.37 B |
| 09/26/2025 | $110.78 | $103.72 (-6.37%) | $112.19 | $100.92 | 522.20 K | $2.39 B |
| 09/25/2025 | $105.30 | $109.59 (4.07%) | $112.98 | $103.00 | 657.85 K | $2.52 B |
| 09/24/2025 | $118.73 | $110.87 (-6.62%) | $119.70 | $110.65 | 759.20 K | $2.55 B |
| 09/23/2025 | $115.49 | $115.78 (0.25%) | $118.26 | $112.45 | 586.71 K | $2.66 B |
| 09/22/2025 | $108.01 | $114.99 (6.46%) | $115.37 | $107.44 | 690.90 K | $2.65 B |
| 09/19/2025 | $106.31 | $109.98 (3.45%) | $110.80 | $105.80 | 984.10 K | $2.53 B |
| 09/18/2025 | $103.15 | $106.20 (2.96%) | $108.84 | $101.29 | 713.50 K | $2.44 B |
| 09/17/2025 | $98.20 | $101.51 (3.37%) | $102.50 | $95.55 | 488.51 K | $2.34 B |
| 09/16/2025 | $96.25 | $98.42 (2.25%) | $98.52 | $93.67 | 582.70 K | $2.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
