5 DAY PERFORMANCE
+1.46%
Hyperliquid Strategies Inc Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $3.19 | $3.47 (8.78%) | $3.62 | $3.19 | 1.57 M | $440.78 M |
| 12/15/2025 | $3.46 | $3.23 (-6.65%) | $3.56 | $3.17 | 1.52 M | $410.29 M |
| 12/12/2025 | $3.48 | $3.50 (0.57%) | $3.60 | $3.21 | 1.98 M | $444.59 M |
| 12/11/2025 | $3.72 | $3.42 (-8.06%) | $3.80 | $3.41 | 1.61 M | $434.43 M |
| 12/10/2025 | $3.92 | $3.76 (-4.08%) | $3.97 | $3.67 | 1.15 M | $477.62 M |
| 12/09/2025 | $3.70 | $3.86 (4.32%) | $4.08 | $3.33 | 2.41 M | $490.32 M |
| 12/08/2025 | $3.75 | $3.70 (-1.33%) | $3.91 | $3.42 | 1.41 M | $469.99 M |
| 12/05/2025 | $3.75 | $3.68 (-1.87%) | $3.75 | $3.45 | 1.29 M | $569.54 M |
| 12/04/2025 | $3.99 | $3.60 (-9.77%) | $4.00 | $3.40 | 2.11 M | $557.16 M |
| 12/03/2025 | $4.25 | $3.90 (-8.24%) | $4.65 | $3.33 | 4.16 M | $603.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.