5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
+0.95%
3 MONTH PERFORMANCE
+16.81%
6 MONTH PERFORMANCE
+34.99%
YEAR-TO-DATE PERFORMANCE
+12.22%
1 YEAR PERFORMANCE
+46.44%
First Trust Nasdaq Clean Edge Green Energy Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $50.21 | $50.10 (-0.22%) | $50.65 | $49.79 | 54.33 K | |
| 02/18/2026 | $50.95 | $51.12 (0.33%) | $51.63 | $50.72 | 132.81 K | $608.33 M |
| 02/17/2026 | $50.46 | $50.71 (0.5%) | $50.95 | $49.58 | 68.49 K | $603.45 M |
| 02/13/2026 | $49.95 | $50.54 (1.18%) | $51.00 | $49.47 | 56.12 K | $601.41 M |
| 02/12/2026 | $51.42 | $49.17 (-4.38%) | $51.54 | $49.12 | 53.10 K | $585.11 M |
| 02/11/2026 | $51.46 | $51.17 (-0.56%) | $52.09 | $49.83 | 85.00 K | $608.90 M |
| 02/10/2026 | $50.32 | $50.52 (0.4%) | $51.41 | $50.09 | 38.11 K | $601.17 M |
| 02/09/2026 | $49.73 | $50.59 (1.73%) | $50.68 | $49.26 | 77.00 K | $602.04 M |
| 02/06/2026 | $48.56 | $49.68 (2.31%) | $49.75 | $48.25 | 57.69 K | $591.17 M |
| 02/05/2026 | $48.30 | $47.43 (-1.8%) | $48.96 | $47.19 | 77.85 K | $564.39 M |
| 02/04/2026 | $51.06 | $49.56 (-2.94%) | $51.48 | $48.09 | 77.20 K | $589.74 M |
| 02/03/2026 | $50.08 | $50.54 (0.92%) | $51.20 | $49.12 | 54.80 K | $601.38 M |
| 02/02/2026 | $48.91 | $49.43 (1.06%) | $49.84 | $48.64 | 60.10 K | $588.17 M |
| 01/30/2026 | $50.19 | $49.26 (-1.85%) | $50.79 | $49.05 | 73.20 K | $586.24 M |
| 01/29/2026 | $51.85 | $50.71 (-2.2%) | $51.85 | $49.31 | 113.94 K | $603.50 M |
| 01/28/2026 | $51.37 | $51.86 (0.95%) | $52.08 | $51.22 | 89.91 K | $617.19 M |
| 01/27/2026 | $50.02 | $50.54 (1.04%) | $50.75 | $49.73 | 75.90 K | $608.97 M |
| 01/26/2026 | $50.49 | $49.77 (-1.43%) | $50.49 | $49.52 | 193.00 K | $599.75 M |
| 01/23/2026 | $51.25 | $50.52 (-1.42%) | $51.25 | $50.21 | 86.03 K | $608.73 M |
| 01/22/2026 | $50.95 | $51.06 (0.22%) | $51.40 | $50.63 | 146.82 K | $612.75 M |
| 01/21/2026 | $49.79 | $50.15 (0.72%) | $50.34 | $48.87 | 139.55 K | $601.79 M |
| 01/20/2026 | $48.40 | $49.10 (1.45%) | $49.65 | $48.40 | 87.20 K | $589.19 M |
| 01/16/2026 | $49.69 | $49.57 (-0.24%) | $49.96 | $49.31 | 111.50 K | $594.90 M |
| 01/15/2026 | $49.62 | $49.34 (-0.56%) | $50.04 | $49.28 | 154.82 K | $592.14 M |
| 01/14/2026 | $49.28 | $49.08 (-0.41%) | $49.43 | $48.79 | 100.08 K | $589.02 M |
| 01/13/2026 | $49.46 | $49.51 (0.1%) | $49.99 | $49.13 | 117.80 K | $594.10 M |
| 01/12/2026 | $48.13 | $49.12 (2.06%) | $49.45 | $48.13 | 66.91 K | $589.42 M |
| 01/09/2026 | $48.12 | $48.46 (0.71%) | $48.60 | $47.70 | 118.90 K | $581.48 M |
| 01/08/2026 | $47.73 | $47.70 (-0.06%) | $48.31 | $47.38 | 61.20 K | $572.36 M |
| 01/07/2026 | $48.20 | $47.65 (-1.14%) | $48.20 | $47.25 | 135.00 K | $571.76 M |
| 01/06/2026 | $47.83 | $48.14 (0.65%) | $48.20 | $47.57 | 111.20 K | $577.63 M |
| 01/05/2026 | $47.20 | $47.43 (0.49%) | $47.77 | $47.11 | 307.93 K | $569.11 M |
| 01/02/2026 | $45.22 | $46.48 (2.79%) | $46.58 | $45.22 | 268.02 K | $553.16 M |
| 12/31/2025 | $44.87 | $44.59 (-0.62%) | $44.98 | $44.49 | 44.70 K | $535.08 M |
| 12/30/2025 | $45.85 | $44.90 (-2.07%) | $45.85 | $44.88 | 52.97 K | $538.80 M |
| 12/29/2025 | $45.65 | $45.58 (-0.15%) | $46.28 | $45.58 | 187.89 K | $546.96 M |
| 12/26/2025 | $46.65 | $46.37 (-0.6%) | $46.65 | $46.05 | 42.81 K | $556.48 M |
| 12/24/2025 | $46.40 | $46.65 (0.54%) | $46.65 | $46.25 | 25.92 K | $559.76 M |
| 12/23/2025 | $46.88 | $46.50 (-0.81%) | $46.96 | $46.16 | 50.23 K | $557.96 M |
| 12/22/2025 | $46.77 | $47.13 (0.77%) | $47.51 | $46.59 | 90.40 K | $565.52 M |
| 12/19/2025 | $45.01 | $46.26 (2.78%) | $46.37 | $45.01 | 56.43 K | $559.69 M |
| 12/18/2025 | $44.41 | $44.97 (1.26%) | $45.12 | $44.36 | 199.90 K | $544.13 M |
| 12/17/2025 | $44.98 | $43.36 (-3.6%) | $45.36 | $43.35 | 50.40 K | $524.65 M |
| 12/16/2025 | $44.63 | $44.59 (-0.09%) | $44.94 | $44.00 | 61.30 K | $539.54 M |
| 12/15/2025 | $45.74 | $44.85 (-1.95%) | $45.77 | $44.85 | 46.71 K | $527.43 M |
| 12/12/2025 | $46.39 | $45.33 (-2.28%) | $47.00 | $44.98 | 54.53 K | $550.80 M |
| 12/11/2025 | $45.69 | $46.62 (2.04%) | $46.66 | $45.11 | 84.78 K | $566.47 M |
| 12/10/2025 | $45.56 | $46.00 (0.97%) | $46.56 | $45.49 | 106.80 K | $556.63 M |
| 12/09/2025 | $45.63 | $45.81 (0.39%) | $46.33 | $45.46 | 58.33 K | $554.33 M |
| 12/08/2025 | $46.37 | $45.92 (-0.97%) | $46.37 | $45.40 | 78.85 K | $555.66 M |
| 12/05/2025 | $46.48 | $46.36 (-0.26%) | $46.96 | $46.23 | 85.21 K | $560.93 M |
| 12/04/2025 | $45.30 | $46.30 (2.21%) | $46.34 | $45.15 | 106.20 K | $560.21 M |
| 12/03/2025 | $44.61 | $45.27 (1.48%) | $45.38 | $44.26 | 62.22 K | $547.74 M |
| 12/02/2025 | $44.42 | $44.62 (0.45%) | $45.11 | $44.18 | 61.70 K | $539.88 M |
| 12/01/2025 | $44.68 | $44.25 (-0.96%) | $44.95 | $44.24 | 95.40 K | $537.62 M |
| 11/28/2025 | $44.86 | $45.42 (1.25%) | $45.49 | $44.64 | 95.20 K | $551.86 M |
| 11/26/2025 | $43.59 | $44.45 (1.97%) | $44.80 | $43.56 | 108.92 K | $540.07 M |
| 11/25/2025 | $42.62 | $43.36 (1.74%) | $43.42 | $41.95 | 43.33 K | $529.03 M |
| 11/24/2025 | $41.87 | $42.68 (1.93%) | $42.78 | $41.86 | 201.35 K | $520.74 M |
| 11/21/2025 | $41.12 | $41.61 (1.19%) | $41.99 | $39.83 | 112.72 K | $511.77 M |
| 11/20/2025 | $43.71 | $41.10 (-5.97%) | $44.43 | $41.07 | 51.20 K | $505.50 M |
| 11/19/2025 | $42.78 | $42.84 (0.14%) | $43.79 | $42.70 | 79.00 K | $526.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
