5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
-1.50%
3 MONTH PERFORMANCE
+5.59%
6 MONTH PERFORMANCE
+4.67%
YEAR-TO-DATE PERFORMANCE
+2.26%
1 YEAR PERFORMANCE
+4.75%
WisdomTree U.S. MidCap Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $28.90 | $28.90 (0%) | $28.90 | $28.90 | 817 | |
| 02/18/2026 | $29.04 | $29.04 (0%) | $29.04 | $29.04 | 100 | $1.43 M |
| 02/17/2026 | $28.83 | $28.83 (0%) | $28.83 | $28.83 | 100 | $1.42 M |
| 02/13/2026 | $28.85 | $28.85 (0%) | $28.85 | $28.85 | 100 | $1.42 M |
| 02/12/2026 | $28.56 | $28.56 (0%) | $28.56 | $28.56 | 100 | $1.41 M |
| 02/11/2026 | $28.91 | $28.98 (0.24%) | $28.98 | $28.91 | 500 | $1.44 M |
| 02/10/2026 | $29.35 | $29.15 (-0.68%) | $29.35 | $29.15 | 641 | $1.45 M |
| 02/09/2026 | $29.14 | $29.14 (0%) | $29.14 | $29.14 | 100 | $1.42 M |
| 02/06/2026 | $28.94 | $29.09 (0.52%) | $29.09 | $28.94 | 404 | $1.42 M |
| 02/05/2026 | $28.25 | $28.25 (0%) | $28.25 | $28.25 | 100 | $1.38 M |
| 02/04/2026 | $28.42 | $28.42 (0%) | $28.42 | $28.42 | 100 | $1.39 M |
| 02/03/2026 | $28.22 | $28.22 (0%) | $28.22 | $28.22 | 100 | $1.41 M |
| 02/02/2026 | $28.60 | $28.60 (0%) | $28.60 | $28.60 | 100 | $1.43 M |
| 01/30/2026 | $28.45 | $28.45 (0%) | $28.45 | $28.45 | 100 | $1.41 M |
| 01/29/2026 | $28.60 | $28.70 (0.35%) | $28.70 | $28.51 | 629 | $1.42 M |
| 01/28/2026 | $28.86 | $28.79 (-0.24%) | $28.86 | $28.78 | 604 | $1.43 M |
| 01/27/2026 | $28.88 | $28.88 (0%) | $28.88 | $28.88 | 100 | $1.42 M |
| 01/26/2026 | $29.24 | $29.24 (0%) | $29.24 | $29.24 | 100 | $1.44 M |
| 01/23/2026 | $29.27 | $29.27 (0%) | $29.27 | $29.27 | 100 | $1.41 M |
| 01/22/2026 | $29.47 | $29.47 (0%) | $29.47 | $29.47 | 100 | $1.42 M |
| 01/21/2026 | $29.28 | $29.28 (0%) | $29.28 | $29.28 | 104 | $1.41 M |
| 01/20/2026 | $28.86 | $28.86 (0%) | $28.86 | $28.86 | 100 | $1.38 M |
| 01/16/2026 | $29.34 | $29.34 (0%) | $29.34 | $29.34 | 100 | $1.41 M |
| 01/15/2026 | $29.42 | $29.42 (0%) | $29.42 | $29.42 | 101 | $1.42 M |
| 01/14/2026 | $29.20 | $29.20 (0%) | $29.20 | $29.10 | 400 | $1.41 M |
| 01/13/2026 | $29.16 | $29.16 (0%) | $29.16 | $29.16 | 100 | $1.40 M |
| 01/12/2026 | $29.27 | $29.27 (0%) | $29.27 | $29.27 | 100 | $1.42 M |
| 01/09/2026 | $29.21 | $29.21 (0%) | $29.21 | $29.21 | 100 | $1.41 M |
| 01/08/2026 | $29.01 | $29.01 (0%) | $29.01 | $29.01 | 100 | $1.40 M |
| 01/07/2026 | $28.87 | $28.85 (-0.07%) | $28.87 | $28.85 | 532 | $1.40 M |
| 01/06/2026 | $29.04 | $29.04 (0%) | $29.04 | $29.04 | 100 | $1.40 M |
| 01/05/2026 | $28.84 | $28.84 (0%) | $28.84 | $28.84 | 300 | $1.41 M |
| 01/02/2026 | $28.37 | $28.44 (0.25%) | $28.50 | $28.37 | 1.10 K | $1.40 M |
| 12/31/2025 | $28.32 | $28.26 (-0.21%) | $28.32 | $28.26 | 626 | $1.39 M |
| 12/30/2025 | $28.59 | $28.59 (0%) | $28.59 | $28.59 | 100 | $1.41 M |
| 12/29/2025 | $28.79 | $28.79 (0%) | $28.79 | $28.79 | 143 | $1.42 M |
| 12/26/2025 | $28.96 | $28.96 (0%) | $28.96 | $28.96 | 100 | $1.43 M |
| 12/24/2025 | $29.09 | $29.09 (0%) | $29.09 | $29.09 | 100 | $1.43 M |
| 12/23/2025 | $29.05 | $29.05 (0%) | $29.05 | $29.05 | 100 | $1.43 M |
| 12/22/2025 | $29.20 | $29.20 (0%) | $29.20 | $29.20 | 100 | $1.44 M |
| 12/19/2025 | $28.97 | $28.97 (0%) | $28.97 | $28.97 | 100 | $1.43 M |
| 12/18/2025 | $28.75 | $28.75 (0%) | $28.75 | $28.75 | 100 | $1.42 M |
| 12/17/2025 | $28.66 | $28.66 (0%) | $28.66 | $28.66 | 100 | $1.41 M |
| 12/16/2025 | $28.82 | $28.82 (0%) | $28.82 | $28.82 | 100 | $1.42 M |
| 12/15/2025 | $28.95 | $28.95 (0%) | $28.95 | $28.95 | 100 | $1.43 M |
| 12/12/2025 | $29.04 | $29.04 (0%) | $29.04 | $29.04 | 100 | $1.43 M |
| 12/11/2025 | $29.32 | $29.32 (0%) | $29.32 | $29.32 | 100 | $1.45 M |
| 12/10/2025 | $29.01 | $29.01 (0%) | $29.01 | $29.01 | 100 | $1.43 M |
| 12/09/2025 | $28.69 | $28.69 (0%) | $28.69 | $28.69 | 100 | $1.42 M |
| 12/08/2025 | $28.71 | $28.71 (0%) | $28.71 | $28.71 | 100 | $1.42 M |
| 12/05/2025 | $28.87 | $28.87 (0%) | $28.87 | $28.87 | 100 | $1.43 M |
| 12/04/2025 | $29.04 | $28.90 (-0.48%) | $29.04 | $28.90 | 403 | $1.44 M |
| 12/03/2025 | $28.72 | $28.80 (0.28%) | $28.80 | $28.72 | 438 | $1.44 M |
| 12/02/2025 | $28.57 | $28.57 (0%) | $28.57 | $28.57 | 100 | $1.42 M |
| 12/01/2025 | $28.60 | $28.48 (-0.42%) | $28.60 | $28.47 | 500 | $1.42 M |
| 11/28/2025 | $28.67 | $28.67 (0%) | $28.67 | $28.67 | 100 | $1.43 M |
| 11/26/2025 | $28.50 | $28.50 (0%) | $28.50 | $28.50 | 100 | $1.42 M |
| 11/25/2025 | $28.25 | $28.25 (0%) | $28.25 | $28.25 | 100 | $1.41 M |
| 11/24/2025 | $27.71 | $27.62 (-0.32%) | $27.71 | $27.59 | 1.74 K | $1.38 M |
| 11/21/2025 | $27.37 | $27.37 (0%) | $27.37 | $27.37 | 100 | $1.36 M |
| 11/20/2025 | $26.89 | $26.89 (0%) | $26.89 | $26.89 | 100 | $1.34 M |
| 11/19/2025 | $27.37 | $27.37 (0%) | $27.37 | $27.37 | 100 | $1.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
