5 DAY PERFORMANCE
-2.09%
1 MONTH PERFORMANCE
-24.14%
Quantumsphere Acquisition Corp. Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $0.22 | $0.22 (-0.27%) | $0.23 | $0.22 | 192.36 K | $114.07 M |
| 12/15/2025 | $0.22 | $0.23 (3.68%) | $0.23 | $0.22 | 600 | $114.07 M |
| 12/10/2025 | $0.22 | $0.22 (0%) | $0.23 | $0.22 | 3.30 K | $113.84 M |
| 12/09/2025 | $0.20 | $0.22 (12.24%) | $0.23 | $0.20 | 8.35 K | $113.84 M |
| 12/08/2025 | $0.22 | $0.20 (-8.38%) | $0.22 | $0.20 | 12.58 K | $113.84 M |
| 12/05/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 444 | $114.07 M |
| 12/04/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 3.10 K | $114.07 M |
| 12/02/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 100 | $113.95 M |
| 12/01/2025 | $0.27 | $0.24 (-10.96%) | $0.28 | $0.24 | 5.82 K | $113.95 M |
| 11/28/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 3.00 K | $113.95 M |
| 11/25/2025 | $0.00 | $0.27 (0%) | $0.00 | $0.00 | 640 | $113.95 M |
| 11/24/2025 | $0.22 | $0.27 (23.85%) | $0.27 | $0.22 | 840 | $113.95 M |
| 11/21/2025 | $0.23 | $0.27 (15.38%) | $0.28 | $0.22 | 7.91 K | $113.95 M |
| 11/20/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 110 | $113.95 M |
| 11/19/2025 | $0.29 | $0.28 (-3.79%) | $0.29 | $0.25 | 49.76 K | $113.95 M |
| 11/14/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 105 | $113.84 M |
| 11/12/2025 | $0.28 | $0.29 (2.84%) | $0.29 | $0.28 | 1.43 K | $113.84 M |
| 11/11/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 167 | $113.84 M |
| 11/07/2025 | $0.27 | $0.25 (-7.41%) | $0.27 | $0.22 | 40.62 K | $113.84 M |
| 11/06/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 3.37 K | $113.84 M |
| 11/04/2025 | $0.30 | $0.30 (0%) | $0.33 | $0.30 | 6.22 K | $113.72 M |
| 11/03/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 200.03 K | $113.72 M |
| 10/31/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 15 | $113.72 M |
| 10/30/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 15 | $113.72 M |
| 10/29/2025 | $0.26 | $0.29 (11.54%) | $0.29 | $0.26 | 2.14 K | $113.84 M |
| 10/28/2025 | $0.28 | $0.26 (-6.34%) | $0.28 | $0.26 | 4.22 K | $113.72 M |
| 10/27/2025 | $0.30 | $0.27 (-9.3%) | $0.30 | $0.27 | 594 | $113.72 M |
| 10/24/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 314 | $113.72 M |
| 10/23/2025 | $0.28 | $0.28 (-0.07%) | $0.35 | $0.25 | 6.31 K | $113.84 M |
| 10/22/2025 | $0.22 | $0.28 (27.21%) | $0.28 | $0.22 | 18.23 K | $113.84 M |
| 10/21/2025 | $0.30 | $0.30 (-0.03%) | $0.30 | $0.23 | 5.30 K | $113.72 M |
| 10/20/2025 | $0.33 | $0.30 (-10.12%) | $0.33 | $0.30 | 1.96 K | $113.72 M |
| 10/17/2025 | $0.32 | $0.33 (4.07%) | $0.33 | $0.28 | 20.95 K | $113.84 M |
| 10/16/2025 | $0.42 | $0.32 (-25.02%) | $0.42 | $0.32 | 27.10 K | $113.84 M |
| 10/15/2025 | $0.46 | $0.38 (-17.39%) | $0.63 | $0.35 | 78.56 K | $113.72 M |
| 10/14/2025 | $0.34 | $0.46 (35.29%) | $0.46 | $0.30 | 82.95 K | $113.84 M |
| 10/13/2025 | $0.40 | $0.34 (-15%) | $0.44 | $0.30 | 13.06 K | $113.84 M |
| 10/10/2025 | $0.43 | $0.30 (-30.1%) | $0.43 | $0.30 | 35.70 K | $113.84 M |
| 10/09/2025 | $0.32 | $0.29 (-9.38%) | $0.32 | $0.25 | 106.75 K | $113.72 M |
| 10/08/2025 | $0.21 | $0.28 (33.33%) | $0.29 | $0.21 | 115.29 K | $113.50 M |
| 10/07/2025 | $0.21 | $0.21 (-0.94%) | $0.21 | $0.21 | 15.59 K | $113.50 M |
| 10/06/2025 | $0.20 | $0.23 (12.6%) | $0.24 | $0.20 | 142.84 K | $113.38 M |
| 10/02/2025 | $0.18 | $0.17 (-5.5%) | $0.20 | $0.17 | 555.61 K | $113.27 M |
| 10/01/2025 | $0.19 | $0.18 (-5.21%) | $0.19 | $0.18 | 310.70 K | $113.38 M |
| 09/30/2025 | $0.18 | $0.19 (5.5%) | $0.21 | $0.17 | 676.05 K | $113.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
