5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
-2.48%
Real Asset Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 101.56 K | $176.55 M |
| 12/15/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 66.10 K | $176.47 M |
| 12/12/2025 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 46.80 K | $176.47 M |
| 12/11/2025 | $10.23 | $10.24 (0.1%) | $10.27 | $10.23 | 130.11 K | $176.64 M |
| 12/10/2025 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 2.82 K | $176.99 M |
| 12/09/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 45.79 K | $176.99 M |
| 12/08/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 18 | $176.99 M |
| 12/05/2025 | $10.25 | $10.26 (0.1%) | $10.26 | $10.24 | 38.60 K | $176.99 M |
| 12/04/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $177.33 M |
| 12/03/2025 | $10.25 | $10.28 (0.29%) | $10.29 | $10.25 | 7.53 K | $177.33 M |
| 12/02/2025 | $10.25 | $10.26 (0.1%) | $10.29 | $10.23 | 22.00 K | $176.99 M |
| 12/01/2025 | $10.29 | $10.24 (-0.49%) | $10.29 | $10.24 | 4.00 K | $176.64 M |
| 11/28/2025 | $10.25 | $10.24 (-0.1%) | $10.32 | $10.24 | 3.50 K | $176.64 M |
| 11/26/2025 | $10.28 | $10.32 (0.39%) | $10.32 | $10.22 | 128.00 K | $178.02 M |
| 11/25/2025 | $10.30 | $10.32 (0.19%) | $10.32 | $10.28 | 2.50 K | $178.02 M |
| 11/24/2025 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.28 | 1.41 K | $178.37 M |
| 11/21/2025 | $10.29 | $10.33 (0.39%) | $10.34 | $10.29 | 1.32 K | $178.19 M |
| 11/20/2025 | $10.32 | $10.32 (0%) | $10.35 | $10.29 | 2.79 K | $181.13 M |
| 11/19/2025 | $10.32 | $10.32 (0%) | $10.35 | $10.32 | 16.60 K | $178.02 M |
| 11/18/2025 | $10.33 | $10.38 (0.48%) | $10.40 | $10.29 | 184.43 K | $182.33 M |
| 11/17/2025 | $10.34 | $10.39 (0.48%) | $10.40 | $10.34 | 13.64 K | $179.23 M |
| 11/14/2025 | $10.32 | $10.34 (0.19%) | $10.34 | $10.31 | 20.82 K | $178.37 M |
| 11/13/2025 | $10.33 | $10.36 (0.29%) | $10.36 | $10.33 | 1.24 K | $178.71 M |
| 11/12/2025 | $10.35 | $10.35 (0%) | $10.40 | $10.34 | 5.42 K | $178.54 M |
| 11/11/2025 | $10.36 | $10.35 (-0.1%) | $10.41 | $10.35 | 700 | $178.54 M |
| 11/10/2025 | $10.35 | $10.40 (0.48%) | $10.40 | $10.34 | 841 | $179.40 M |
| 11/07/2025 | $10.41 | $10.39 (-0.19%) | $10.44 | $10.35 | 6.40 K | $238.45 M |
| 11/06/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 131 | $239.83 M |
| 11/05/2025 | $10.30 | $10.46 (1.55%) | $10.47 | $10.30 | 34.00 K | $244.19 M |
| 11/04/2025 | $10.40 | $10.33 (-0.67%) | $10.40 | $10.32 | 17.80 K | $237.07 M |
| 11/03/2025 | $10.39 | $10.39 (0%) | $10.43 | $10.39 | 5.30 K | $238.45 M |
| 10/31/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 92.80 K | $244.42 M |
| 10/30/2025 | $10.37 | $10.37 (0%) | $10.43 | $10.32 | 14.00 K | $237.99 M |
| 10/29/2025 | $10.67 | $10.70 (0.28%) | $10.70 | $10.67 | 8.60 K | $239.60 M |
| 10/28/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 76.41 K | $244.65 M |
| 10/27/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 7.30 K | $244.88 M |
| 10/24/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 48.29 K | $247.86 M |
| 10/23/2025 | $10.40 | $10.43 (0.29%) | $10.44 | $10.37 | 39.97 K | $239.37 M |
| 10/22/2025 | $10.71 | $10.70 (-0.09%) | $10.85 | $10.70 | 23.72 K | $245.56 M |
| 10/21/2025 | $10.30 | $10.44 (1.36%) | $10.48 | $10.30 | 248.50 K | $239.60 M |
| 10/20/2025 | $10.45 | $10.38 (-0.72%) | $10.45 | $10.26 | 52.80 K | $238.22 M |
| 10/17/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 45.67 K | $246.71 M |
| 10/16/2025 | $10.94 | $10.83 (-1.01%) | $10.94 | $10.83 | 136.40 K | $248.55 M |
| 10/15/2025 | $10.99 | $11.00 (0.09%) | $11.77 | $10.98 | 270.70 K | $252.45 M |
| 10/14/2025 | $10.45 | $10.80 (3.35%) | $10.80 | $10.38 | 640.10 K | $247.86 M |
| 10/13/2025 | $10.26 | $10.30 (0.39%) | $10.30 | $10.24 | 843 | $236.39 M |
| 10/10/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 105 | $236.16 M |
| 10/09/2025 | $10.38 | $10.35 (-0.29%) | $10.58 | $10.26 | 12.90 K | $237.53 M |
| 10/08/2025 | $10.31 | $10.36 (0.48%) | $10.56 | $10.31 | 13.70 K | $237.76 M |
| 10/07/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 427 | $237.07 M |
| 10/06/2025 | $10.20 | $10.30 (0.98%) | $11.00 | $10.20 | 5.52 K | $236.39 M |
| 10/03/2025 | $10.80 | $10.34 (-4.26%) | $10.82 | $10.33 | 12.99 K | $237.30 M |
| 10/02/2025 | $10.00 | $10.40 (4%) | $11.00 | $9.20 | 35.45 K | $238.68 M |
| 10/01/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 6 | $232.48 M |
| 09/30/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 50.94 K | $236.16 M |
| 09/29/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 601 | $232.48 M |
| 09/26/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 603 | $232.71 M |
| 09/25/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 927 | $232.48 M |
| 09/24/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 626 | $232.71 M |
| 09/23/2025 | $10.13 | $10.12 (-0.1%) | $10.14 | $10.12 | 74.82 K | $232.25 M |
| 09/22/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 101 | $232.25 M |
| 09/19/2025 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 3.00 K | $232.25 M |
| 09/18/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 105 | $232.25 M |
| 09/17/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $232.25 M |
| 09/16/2025 | $10.28 | $10.50 (2.14%) | $10.50 | $10.28 | 4.90 K | $232.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
