Android app Apple app link

Ribbon Acquisition Corp Class A Ordinary Shares (RIBB) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$10.35

$0.01 (0.1%)
Last update: 04:00 PM EST
Day's range
$10.34
Day's range
$10.35

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.39%

3 MONTH PERFORMANCE

+1.17%

6 MONTH PERFORMANCE

+2.48%

Ribbon Acquisition Corp Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/16/2025 $10.34 $10.35 (0.1%) $10.35 $10.34 2.29 K $51.75 M
12/15/2025 $10.34 $10.34 (0%) $10.34 $10.34 3.44 K $51.70 M
12/12/2025 $10.34 $10.34 (0%) $10.34 $10.34 2.72 K $51.70 M
12/11/2025 $10.34 $10.35 (0.1%) $10.35 $10.33 21.23 K $51.75 M
12/10/2025 $10.38 $10.35 (-0.29%) $10.40 $10.32 30.08 K $51.75 M
12/09/2025 $10.33 $10.35 (0.19%) $10.35 $10.33 2.33 K $51.75 M
12/08/2025 $10.33 $10.33 (0%) $10.34 $10.33 5.31 K $51.65 M
12/05/2025 $10.32 $10.35 (0.29%) $10.35 $10.32 2.42 K $51.75 M
12/04/2025 $10.33 $10.34 (0.1%) $10.35 $10.32 32.20 K $51.70 M
12/03/2025 $10.32 $10.35 (0.29%) $10.35 $10.32 7.00 K $51.75 M
12/02/2025 $10.32 $10.32 (0%) $10.32 $10.32 632 $51.60 M
12/01/2025 $10.32 $10.32 (0%) $10.32 $10.32 748 $51.60 M
11/28/2025 $10.31 $10.31 (0%) $10.31 $10.31 800 $51.55 M
11/26/2025 $10.33 $10.34 (0.1%) $10.34 $10.31 9.20 K $51.70 M
11/25/2025 $10.31 $10.31 (0%) $10.31 $10.31 600 $51.55 M
11/24/2025 $10.31 $10.31 (0%) $10.31 $10.31 607 $51.55 M
11/21/2025 $10.31 $10.31 (0%) $10.31 $10.31 700 $51.55 M
11/20/2025 $10.31 $10.31 (0%) $10.31 $10.31 1.00 K $51.55 M
11/19/2025 $10.31 $10.31 (0%) $10.31 $10.31 808 $51.55 M
11/18/2025 $10.31 $10.31 (0%) $10.31 $10.31 900 $51.55 M
11/17/2025 $10.30 $10.30 (0%) $10.30 $10.30 900 $51.50 M
11/14/2025 $10.30 $10.31 (0.1%) $10.31 $10.30 3.20 K $51.55 M
11/13/2025 $10.30 $10.30 (0%) $10.30 $10.30 1.50 K $51.50 M
11/12/2025 $10.30 $10.30 (0%) $10.30 $10.30 1.03 K $51.50 M
11/11/2025 $10.30 $10.30 (0%) $10.30 $10.30 1.70 K $51.55 M
11/10/2025 $10.29 $10.30 (0.1%) $10.30 $10.29 34.00 K $66.64 M
11/07/2025 $10.29 $10.29 (0%) $10.29 $10.29 300 $66.58 M
11/06/2025 $10.29 $10.29 (0%) $10.29 $10.29 630 $66.58 M
11/05/2025 $10.29 $10.29 (0%) $10.29 $10.29 344 $66.58 M
11/04/2025 $10.28 $10.29 (0.1%) $10.29 $10.28 1.34 K $66.58 M
11/03/2025 $10.28 $10.28 (0%) $10.28 $10.28 400 $66.51 M
10/31/2025 $10.28 $10.28 (0%) $10.28 $10.28 400 $66.51 M
10/30/2025 $10.28 $10.28 (0%) $10.28 $10.28 442 $66.51 M
10/29/2025 $10.28 $10.28 (0%) $10.28 $10.28 500 $66.51 M
10/28/2025 $10.27 $10.27 (0%) $10.27 $10.27 508 $66.45 M
10/27/2025 $10.27 $10.28 (0.1%) $10.28 $10.27 6.70 K $66.51 M
10/24/2025 $10.27 $10.27 (0%) $10.27 $10.27 734 $66.45 M
10/23/2025 $10.27 $10.27 (0%) $10.27 $10.27 429 $66.45 M
10/22/2025 $10.27 $10.27 (0%) $10.27 $10.27 500 $66.45 M
10/21/2025 $10.27 $10.28 (0.1%) $10.28 $10.27 2.00 K $66.51 M
10/20/2025 $10.26 $10.28 (0.19%) $10.28 $10.26 799 $66.51 M
10/17/2025 $10.26 $10.26 (0%) $10.26 $10.26 534 $66.38 M
10/16/2025 $10.26 $10.26 (0%) $10.26 $10.26 600 $66.38 M
10/15/2025 $10.25 $10.27 (0.2%) $10.27 $10.25 1.73 K $66.45 M
10/14/2025 $10.25 $10.25 (0%) $10.25 $10.25 645 $66.32 M
10/13/2025 $10.25 $10.26 (0.1%) $10.26 $10.25 6.53 K $66.38 M
10/10/2025 $10.25 $10.25 (0%) $10.25 $10.25 600 $66.32 M
10/09/2025 $10.25 $10.25 (0%) $10.25 $10.25 623 $66.32 M
10/08/2025 $10.25 $10.25 (0%) $10.25 $10.25 700 $66.32 M
10/07/2025 $10.25 $10.25 (0%) $10.25 $10.25 858 $66.32 M
10/06/2025 $10.25 $10.25 (0%) $10.25 $10.25 800 $66.32 M
10/03/2025 $10.24 $10.26 (0.2%) $10.26 $10.24 11.50 K $66.38 M
10/02/2025 $10.24 $10.24 (0%) $10.24 $10.24 602 $66.25 M
10/01/2025 $10.24 $10.24 (0%) $10.24 $10.24 700 $66.25 M
09/30/2025 $10.24 $10.24 (0%) $10.24 $10.24 704 $66.25 M
09/29/2025 $10.24 $10.24 (0%) $10.24 $10.24 804 $66.25 M
09/26/2025 $10.24 $10.25 (0.1%) $10.25 $10.24 5.70 K $66.32 M
09/25/2025 $10.24 $10.24 (0%) $10.24 $10.24 800 $66.25 M
09/24/2025 $10.24 $10.24 (0%) $10.24 $10.24 904 $66.25 M
09/23/2025 $10.24 $10.24 (0%) $10.24 $10.24 900 $66.25 M
09/22/2025 $10.25 $10.25 (0%) $10.25 $10.25 208 $66.32 M
09/19/2025 $10.25 $10.25 (0%) $10.25 $10.25 301 $66.32 M
09/18/2025 $10.23 $10.23 (0%) $10.23 $10.23 6 $66.19 M
09/17/2025 $10.23 $10.23 (0%) $10.23 $10.23 6.01 K $66.19 M
09/16/2025 $10.23 $10.23 (0%) $10.23 $10.23 6.10 K $66.19 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.