5 DAY PERFORMANCE
+6.46%
1 MONTH PERFORMANCE
+4.05%
3 MONTH PERFORMANCE
+18.63%
6 MONTH PERFORMANCE
+10.22%
YEAR-TO-DATE PERFORMANCE
+5.86%
1 YEAR PERFORMANCE
+23.95%
Red Rock Resorts Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $63.18 | $65.58 (3.8%) | $65.62 | $63.18 | 585.60 K | $3.83 B |
| 02/17/2026 | $62.24 | $63.18 (1.51%) | $63.35 | $61.60 | 511.40 K | $3.71 B |
| 02/13/2026 | $61.62 | $61.60 (-0.03%) | $62.71 | $60.88 | 671.71 K | $3.61 B |
| 02/12/2026 | $66.18 | $62.09 (-6.18%) | $66.89 | $61.63 | 961.60 K | $3.64 B |
| 02/11/2026 | $67.50 | $64.87 (-3.9%) | $68.99 | $64.65 | 1.26 M | $3.81 B |
| 02/10/2026 | $65.52 | $66.79 (1.94%) | $66.99 | $65.49 | 1.39 M | $3.92 B |
| 02/09/2026 | $65.09 | $65.51 (0.65%) | $66.11 | $64.74 | 695.18 K | $3.84 B |
| 02/06/2026 | $62.62 | $65.45 (4.52%) | $65.62 | $62.62 | 607.54 K | $3.86 B |
| 02/05/2026 | $64.06 | $62.57 (-2.33%) | $64.06 | $61.97 | 600.30 K | $3.69 B |
| 02/04/2026 | $64.07 | $63.96 (-0.17%) | $65.24 | $62.99 | 612.53 K | $3.77 B |
| 02/03/2026 | $63.40 | $63.46 (0.09%) | $64.10 | $61.80 | 771.00 K | $3.75 B |
| 02/02/2026 | $63.43 | $63.34 (-0.14%) | $64.52 | $63.13 | 726.67 K | $3.74 B |
| 01/30/2026 | $62.74 | $63.13 (0.62%) | $63.96 | $61.31 | 1.20 M | $3.73 B |
| 01/29/2026 | $61.48 | $62.45 (1.58%) | $62.49 | $61.18 | 649.20 K | $3.69 B |
| 01/28/2026 | $60.74 | $61.24 (0.82%) | $62.21 | $60.64 | 628.22 K | $3.61 B |
| 01/27/2026 | $61.58 | $60.40 (-1.92%) | $61.93 | $60.17 | 278.41 K | $3.56 B |
| 01/26/2026 | $61.28 | $61.57 (0.47%) | $62.25 | $61.25 | 356.34 K | $3.63 B |
| 01/23/2026 | $61.21 | $61.27 (0.1%) | $61.37 | $60.60 | 339.00 K | $3.62 B |
| 01/22/2026 | $62.66 | $61.50 (-1.85%) | $63.29 | $61.28 | 384.20 K | $3.63 B |
| 01/21/2026 | $61.97 | $62.17 (0.32%) | $62.33 | $60.89 | 429.33 K | $3.67 B |
| 01/20/2026 | $61.93 | $61.41 (-0.84%) | $62.53 | $61.29 | 434.64 K | $3.62 B |
| 01/16/2026 | $63.53 | $63.03 (-0.79%) | $63.74 | $62.60 | 647.35 K | $3.72 B |
| 01/15/2026 | $62.26 | $63.56 (2.09%) | $64.24 | $61.91 | 683.04 K | $3.75 B |
| 01/14/2026 | $62.38 | $61.87 (-0.82%) | $62.56 | $60.85 | 832.60 K | $3.65 B |
| 01/13/2026 | $62.01 | $62.38 (0.6%) | $62.60 | $61.65 | 538.80 K | $3.68 B |
| 01/12/2026 | $62.42 | $61.87 (-0.88%) | $63.62 | $61.33 | 494.90 K | $3.65 B |
| 01/09/2026 | $63.65 | $62.65 (-1.57%) | $64.00 | $62.14 | 561.70 K | $3.70 B |
| 01/08/2026 | $61.23 | $63.65 (3.95%) | $64.69 | $61.23 | 668.44 K | $3.76 B |
| 01/07/2026 | $61.91 | $61.27 (-1.03%) | $62.44 | $60.43 | 646.43 K | $3.62 B |
| 01/06/2026 | $61.87 | $62.09 (0.36%) | $62.37 | $61.58 | 364.14 K | $3.66 B |
| 01/05/2026 | $62.47 | $61.87 (-0.96%) | $63.70 | $61.84 | 542.00 K | $3.65 B |
| 01/02/2026 | $61.95 | $62.97 (1.65%) | $63.20 | $61.00 | 618.90 K | $3.72 B |
| 12/31/2025 | $62.73 | $61.95 (-1.24%) | $63.29 | $61.75 | 463.20 K | $3.66 B |
| 12/30/2025 | $62.52 | $63.03 (0.82%) | $63.29 | $62.49 | 618.05 K | $3.72 B |
| 12/29/2025 | $62.53 | $62.76 (0.37%) | $62.93 | $61.73 | 395.50 K | $3.70 B |
| 12/26/2025 | $62.20 | $62.74 (0.87%) | $63.05 | $61.86 | 416.04 K | $3.70 B |
| 12/24/2025 | $62.00 | $62.05 (0.08%) | $62.52 | $61.18 | 266.60 K | $3.66 B |
| 12/23/2025 | $63.39 | $62.51 (-1.39%) | $63.39 | $62.35 | 381.73 K | $3.69 B |
| 12/22/2025 | $63.05 | $63.58 (0.84%) | $63.84 | $62.36 | 481.70 K | $3.75 B |
| 12/19/2025 | $62.69 | $63.13 (0.7%) | $63.58 | $62.69 | 1.35 M | $3.73 B |
| 12/18/2025 | $63.59 | $62.71 (-1.38%) | $63.59 | $62.18 | 936.45 K | $3.70 B |
| 12/17/2025 | $62.60 | $63.08 (0.77%) | $64.25 | $62.32 | 1.21 M | $3.72 B |
| 12/16/2025 | $62.09 | $62.67 (0.93%) | $62.76 | $61.85 | 1.34 M | $3.70 B |
| 12/15/2025 | $61.05 | $62.10 (1.72%) | $62.15 | $60.65 | 625.84 K | $3.67 B |
| 12/12/2025 | $61.80 | $60.97 (-1.34%) | $62.28 | $60.53 | 852.74 K | $3.60 B |
| 12/11/2025 | $57.83 | $61.14 (5.72%) | $61.26 | $57.51 | 828.70 K | $3.61 B |
| 12/10/2025 | $56.31 | $57.44 (2.01%) | $57.77 | $56.31 | 690.85 K | $3.39 B |
| 12/09/2025 | $56.25 | $56.42 (0.3%) | $56.80 | $56.12 | 324.10 K | $3.33 B |
| 12/08/2025 | $56.48 | $56.21 (-0.48%) | $56.88 | $55.92 | 567.70 K | $3.32 B |
| 12/05/2025 | $56.22 | $56.23 (0.02%) | $56.99 | $56.00 | 383.00 K | $3.32 B |
| 12/04/2025 | $58.06 | $56.33 (-2.98%) | $58.42 | $56.22 | 417.76 K | $3.32 B |
| 12/03/2025 | $59.38 | $58.23 (-1.94%) | $59.93 | $57.93 | 667.40 K | $3.44 B |
| 12/02/2025 | $59.22 | $59.21 (-0.02%) | $59.53 | $58.39 | 428.30 K | $3.49 B |
| 12/01/2025 | $58.27 | $58.74 (0.81%) | $59.00 | $58.02 | 696.53 K | $3.47 B |
| 11/28/2025 | $58.79 | $58.57 (-0.37%) | $59.23 | $58.47 | 280.33 K | $3.46 B |
| 11/26/2025 | $57.61 | $58.83 (2.12%) | $59.05 | $57.61 | 762.54 K | $3.47 B |
| 11/25/2025 | $55.91 | $57.98 (3.7%) | $58.44 | $55.62 | 1.16 M | $3.42 B |
| 11/24/2025 | $55.55 | $55.40 (-0.27%) | $56.05 | $54.84 | 1.06 M | $3.27 B |
| 11/21/2025 | $54.88 | $55.79 (1.66%) | $56.50 | $54.40 | 879.00 K | $3.29 B |
| 11/20/2025 | $55.55 | $54.33 (-2.2%) | $56.07 | $54.07 | 647.95 K | $3.21 B |
| 11/19/2025 | $55.25 | $54.71 (-0.98%) | $55.89 | $54.69 | 861.83 K | $3.23 B |
| 11/18/2025 | $53.66 | $55.28 (3.02%) | $55.63 | $53.03 | 1.09 M | $3.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
