5 DAY PERFORMANCE
-1.66%
1 MONTH PERFORMANCE
+2.50%
3 MONTH PERFORMANCE
+3.50%
6 MONTH PERFORMANCE
+7.46%
YEAR-TO-DATE PERFORMANCE
+6.18%
1 YEAR PERFORMANCE
+1.72%
Riverview Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $5.40 | $5.33 (-1.2%) | $5.44 | $5.27 | 49.61 K | $110.67 M |
| 02/17/2026 | $5.47 | $5.34 (-2.38%) | $5.47 | $5.32 | 36.00 K | $110.87 M |
| 02/13/2026 | $5.37 | $5.42 (0.93%) | $5.50 | $5.36 | 43.63 K | $112.54 M |
| 02/12/2026 | $5.36 | $5.37 (0.19%) | $5.41 | $5.27 | 64.80 K | $111.50 M |
| 02/11/2026 | $5.38 | $5.34 (-0.74%) | $5.40 | $5.27 | 129.91 K | $110.87 M |
| 02/10/2026 | $5.36 | $5.33 (-0.56%) | $5.39 | $5.26 | 56.70 K | $110.67 M |
| 02/09/2026 | $5.37 | $5.32 (-0.93%) | $5.38 | $5.25 | 37.53 K | $110.46 M |
| 02/06/2026 | $5.44 | $5.41 (-0.55%) | $5.46 | $5.36 | 48.51 K | $112.33 M |
| 02/05/2026 | $5.41 | $5.39 (-0.37%) | $5.41 | $5.30 | 28.72 K | $111.91 M |
| 02/04/2026 | $5.53 | $5.42 (-1.99%) | $5.53 | $5.40 | 34.82 K | $112.54 M |
| 02/03/2026 | $5.38 | $5.48 (1.86%) | $5.49 | $5.25 | 51.50 K | $113.78 M |
| 02/02/2026 | $5.21 | $5.40 (3.65%) | $5.41 | $5.20 | 77.15 K | $112.12 M |
| 01/30/2026 | $5.15 | $5.17 (0.39%) | $5.24 | $5.11 | 157.90 K | $107.34 M |
| 01/29/2026 | $5.23 | $5.21 (-0.38%) | $5.31 | $5.10 | 69.20 K | $108.18 M |
| 01/28/2026 | $5.09 | $5.19 (1.96%) | $5.25 | $5.07 | 56.90 K | $107.76 M |
| 01/27/2026 | $5.10 | $5.10 (0%) | $5.14 | $5.09 | 25.35 K | $105.89 M |
| 01/26/2026 | $5.12 | $5.10 (-0.39%) | $5.14 | $5.09 | 26.70 K | $105.89 M |
| 01/23/2026 | $5.11 | $5.16 (0.98%) | $5.19 | $5.00 | 32.54 K | $108.09 M |
| 01/22/2026 | $5.21 | $5.15 (-1.15%) | $5.24 | $5.12 | 15.00 K | $107.88 M |
| 01/21/2026 | $5.05 | $5.18 (2.57%) | $5.19 | $5.05 | 28.20 K | $108.51 M |
| 01/20/2026 | $5.15 | $5.07 (-1.55%) | $5.20 | $5.00 | 47.43 K | $106.21 M |
| 01/16/2026 | $5.20 | $5.20 (0%) | $5.24 | $5.19 | 32.60 K | $108.93 M |
| 01/15/2026 | $5.09 | $5.20 (2.16%) | $5.23 | $5.08 | 29.00 K | $108.93 M |
| 01/14/2026 | $5.01 | $5.08 (1.4%) | $5.09 | $5.00 | 38.30 K | $106.42 M |
| 01/13/2026 | $5.06 | $5.01 (-0.99%) | $5.06 | $5.00 | 37.60 K | $104.95 M |
| 01/12/2026 | $5.03 | $5.07 (0.8%) | $5.10 | $5.00 | 33.00 K | $106.21 M |
| 01/09/2026 | $5.07 | $5.03 (-0.79%) | $5.11 | $5.01 | 46.40 K | $105.37 M |
| 01/08/2026 | $5.02 | $5.06 (0.8%) | $5.13 | $5.00 | 29.80 K | $106.00 M |
| 01/07/2026 | $5.11 | $5.02 (-1.76%) | $5.11 | $5.00 | 60.62 K | $105.16 M |
| 01/06/2026 | $5.15 | $5.09 (-1.17%) | $5.15 | $5.01 | 74.85 K | $106.63 M |
| 01/05/2026 | $5.02 | $5.11 (1.79%) | $5.16 | $4.95 | 41.81 K | $107.05 M |
| 01/02/2026 | $5.00 | $5.05 (1%) | $5.10 | $5.00 | 57.11 K | $105.79 M |
| 12/31/2025 | $5.05 | $5.02 (-0.59%) | $5.09 | $5.00 | 49.65 K | $105.16 M |
| 12/30/2025 | $5.06 | $5.02 (-0.79%) | $5.09 | $5.02 | 63.80 K | $105.16 M |
| 12/29/2025 | $5.01 | $5.06 (1%) | $5.08 | $4.88 | 104.00 K | $106.00 M |
| 12/26/2025 | $5.15 | $5.03 (-2.33%) | $5.15 | $5.01 | 28.50 K | $105.37 M |
| 12/24/2025 | $5.20 | $5.19 (-0.19%) | $5.25 | $5.17 | 33.60 K | $108.72 M |
| 12/23/2025 | $5.31 | $5.20 (-2.07%) | $5.31 | $5.20 | 38.30 K | $108.93 M |
| 12/22/2025 | $5.30 | $5.30 (0%) | $5.36 | $5.30 | 57.73 K | $111.03 M |
| 12/19/2025 | $5.39 | $5.30 (-1.67%) | $5.46 | $5.30 | 84.14 K | $111.03 M |
| 12/18/2025 | $5.46 | $5.42 (-0.73%) | $5.49 | $5.36 | 35.70 K | $113.54 M |
| 12/17/2025 | $5.55 | $5.39 (-2.88%) | $5.55 | $5.36 | 33.71 K | $112.91 M |
| 12/16/2025 | $5.53 | $5.56 (0.54%) | $5.62 | $5.53 | 39.20 K | $116.47 M |
| 12/15/2025 | $5.39 | $5.53 (2.6%) | $5.57 | $5.34 | 81.60 K | $115.84 M |
| 12/12/2025 | $5.34 | $5.34 (0%) | $5.40 | $5.28 | 74.70 K | $111.86 M |
| 12/11/2025 | $5.26 | $5.37 (2.09%) | $5.41 | $5.23 | 69.40 K | $112.49 M |
| 12/10/2025 | $5.11 | $5.25 (2.74%) | $5.34 | $5.05 | 70.63 K | $109.98 M |
| 12/09/2025 | $5.13 | $5.04 (-1.75%) | $5.18 | $5.03 | 33.21 K | $105.58 M |
| 12/08/2025 | $5.09 | $5.14 (0.98%) | $5.38 | $5.01 | 93.40 K | $107.67 M |
| 12/05/2025 | $5.17 | $5.11 (-1.16%) | $5.31 | $5.04 | 25.52 K | $107.05 M |
| 12/04/2025 | $5.20 | $5.18 (-0.38%) | $5.27 | $5.14 | 32.70 K | $108.51 M |
| 12/03/2025 | $5.25 | $5.20 (-0.95%) | $5.30 | $5.18 | 44.13 K | $108.93 M |
| 12/02/2025 | $5.28 | $5.25 (-0.57%) | $5.29 | $5.24 | 50.55 K | $109.98 M |
| 12/01/2025 | $5.29 | $5.25 (-0.76%) | $5.30 | $5.25 | 23.45 K | $109.98 M |
| 11/28/2025 | $5.25 | $5.27 (0.38%) | $5.31 | $5.25 | 20.53 K | $110.40 M |
| 11/26/2025 | $5.17 | $5.25 (1.55%) | $5.28 | $5.17 | 26.40 K | $109.98 M |
| 11/25/2025 | $5.26 | $5.26 (0%) | $5.29 | $5.24 | 22.84 K | $110.19 M |
| 11/24/2025 | $5.34 | $5.22 (-2.25%) | $5.34 | $5.18 | 17.90 K | $109.35 M |
| 11/21/2025 | $5.11 | $5.29 (3.52%) | $5.30 | $5.11 | 49.00 K | $110.82 M |
| 11/20/2025 | $5.21 | $5.12 (-1.73%) | $5.21 | $5.11 | 40.80 K | $107.25 M |
| 11/19/2025 | $5.11 | $5.15 (0.78%) | $5.17 | $5.08 | 50.75 K | $107.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
