5 DAY PERFORMANCE
-5.03%
1 MONTH PERFORMANCE
-12.90%
3 MONTH PERFORMANCE
+68.75%
rYojbaba Co., Ltd. Common Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $3.97 | $4.00 (0.76%) | $4.15 | $3.57 | 26.67 K | $45.00 M |
| 12/12/2025 | $3.92 | $3.99 (1.79%) | $4.08 | $3.82 | 19.06 K | $44.89 M |
| 12/11/2025 | $3.87 | $3.98 (2.84%) | $3.98 | $3.80 | 12.80 K | $44.78 M |
| 12/10/2025 | $3.96 | $3.99 (0.76%) | $4.17 | $3.87 | 5.95 K | $44.89 M |
| 12/09/2025 | $3.81 | $3.99 (4.72%) | $3.99 | $3.80 | 15.98 K | $44.89 M |
| 12/08/2025 | $3.91 | $4.00 (2.3%) | $4.19 | $3.83 | 19.40 K | $45.00 M |
| 12/05/2025 | $3.89 | $4.03 (3.6%) | $4.28 | $3.84 | 40.46 K | $45.34 M |
| 12/04/2025 | $3.53 | $3.98 (12.75%) | $3.98 | $3.53 | 25.65 K | $44.78 M |
| 12/03/2025 | $3.53 | $3.74 (5.95%) | $4.00 | $3.53 | 31.40 K | $42.08 M |
| 12/02/2025 | $3.80 | $3.64 (-4.21%) | $4.07 | $3.18 | 679.65 K | $40.95 M |
| 12/01/2025 | $4.46 | $3.81 (-14.57%) | $4.59 | $3.79 | 36.45 K | $42.86 M |
| 11/28/2025 | $4.45 | $4.58 (2.92%) | $4.58 | $4.31 | 10.40 K | $51.53 M |
| 11/26/2025 | $4.14 | $4.34 (4.83%) | $4.45 | $3.90 | 6.53 K | $48.83 M |
| 11/25/2025 | $3.99 | $4.08 (2.26%) | $4.19 | $3.87 | 14.90 K | $45.90 M |
| 11/24/2025 | $3.72 | $3.80 (2.15%) | $4.26 | $3.72 | 24.51 K | $42.75 M |
| 11/21/2025 | $4.38 | $3.72 (-15.07%) | $4.43 | $3.50 | 45.80 K | $41.85 M |
| 11/20/2025 | $4.37 | $4.39 (0.46%) | $4.65 | $4.13 | 57.51 K | $49.39 M |
| 11/19/2025 | $4.31 | $4.20 (-2.55%) | $4.42 | $4.11 | 15.32 K | $47.25 M |
| 11/18/2025 | $4.11 | $4.43 (7.79%) | $4.92 | $4.11 | 37.41 K | $49.84 M |
| 11/17/2025 | $4.49 | $4.22 (-6.01%) | $4.62 | $3.95 | 21.86 K | $47.48 M |
| 11/14/2025 | $4.18 | $4.34 (3.83%) | $4.47 | $4.14 | 16.22 K | $48.83 M |
| 11/13/2025 | $4.17 | $4.25 (1.92%) | $4.43 | $4.15 | 16.15 K | $47.81 M |
| 11/12/2025 | $4.19 | $4.37 (4.3%) | $4.64 | $4.13 | 46.40 K | $49.16 M |
| 11/11/2025 | $4.46 | $4.79 (7.4%) | $5.00 | $3.91 | 285.10 K | $53.89 M |
| 11/10/2025 | $4.66 | $4.66 (0%) | $4.75 | $4.40 | 11.64 K | $52.43 M |
| 11/07/2025 | $4.29 | $4.60 (7.23%) | $4.78 | $4.25 | 18.83 K | $51.75 M |
| 11/06/2025 | $4.02 | $4.21 (4.73%) | $4.31 | $4.02 | 25.28 K | $47.36 M |
| 11/05/2025 | $3.97 | $4.13 (4.03%) | $4.31 | $3.97 | 45.36 K | $46.46 M |
| 11/04/2025 | $4.41 | $4.09 (-7.26%) | $4.49 | $4.00 | 41.04 K | $46.01 M |
| 11/03/2025 | $4.32 | $4.31 (-0.23%) | $4.57 | $4.05 | 29.07 K | $48.49 M |
| 10/31/2025 | $4.58 | $4.65 (1.53%) | $4.69 | $4.50 | 29.79 K | $52.31 M |
| 10/30/2025 | $4.94 | $4.70 (-4.86%) | $5.30 | $4.50 | 93.20 K | $52.88 M |
| 10/29/2025 | $5.18 | $5.01 (-3.28%) | $5.97 | $4.51 | 112.30 K | $56.36 M |
| 10/28/2025 | $4.66 | $5.28 (13.3%) | $6.78 | $4.66 | 736.83 K | $59.40 M |
| 10/27/2025 | $5.26 | $4.75 (-9.7%) | $5.40 | $4.26 | 71.04 K | $53.44 M |
| 10/24/2025 | $5.74 | $5.35 (-6.79%) | $5.74 | $4.85 | 168.03 K | $60.19 M |
| 10/23/2025 | $6.16 | $5.59 (-9.25%) | $6.16 | $5.32 | 129.44 K | $62.89 M |
| 10/22/2025 | $6.54 | $6.10 (-6.73%) | $8.34 | $5.52 | 711.61 K | $68.63 M |
| 10/21/2025 | $4.87 | $9.12 (87.27%) | $11.43 | $4.55 | 23.62 M | $102.60 M |
| 10/20/2025 | $4.61 | $3.80 (-17.57%) | $5.00 | $3.80 | 351.80 K | $42.75 M |
| 10/17/2025 | $4.31 | $4.83 (12.06%) | $4.83 | $3.61 | 788.72 K | $54.34 M |
| 10/16/2025 | $4.50 | $4.76 (5.78%) | $5.35 | $3.53 | 28.79 M | $53.55 M |
| 10/15/2025 | $2.00 | $2.17 (8.5%) | $2.20 | $1.87 | 15.34 M | $24.41 M |
| 10/14/2025 | $1.90 | $1.92 (1.05%) | $1.99 | $1.88 | 34.16 K | $21.60 M |
| 10/13/2025 | $1.93 | $1.93 (0%) | $2.01 | $1.92 | 33.30 K | $21.71 M |
| 10/10/2025 | $2.01 | $1.94 (-3.48%) | $2.12 | $1.92 | 22.60 K | $21.83 M |
| 10/09/2025 | $2.08 | $2.02 (-2.88%) | $2.21 | $2.01 | 20.32 K | $22.73 M |
| 10/08/2025 | $1.95 | $2.16 (10.77%) | $2.20 | $1.95 | 48.93 K | $24.30 M |
| 10/07/2025 | $2.12 | $2.00 (-5.66%) | $2.20 | $2.00 | 61.42 K | $22.50 M |
| 10/06/2025 | $2.04 | $2.27 (11.27%) | $2.35 | $1.90 | 299.30 K | $25.54 M |
| 10/03/2025 | $1.94 | $1.94 (0%) | $2.02 | $1.89 | 21.64 K | $21.83 M |
| 10/02/2025 | $1.90 | $1.99 (4.74%) | $2.04 | $1.87 | 75.36 K | $22.39 M |
| 10/01/2025 | $1.96 | $1.90 (-3.06%) | $1.99 | $1.84 | 442.80 K | $21.38 M |
| 09/30/2025 | $2.00 | $2.00 (0%) | $2.03 | $1.90 | 20.76 K | $22.50 M |
| 09/29/2025 | $2.13 | $2.08 (-2.35%) | $2.20 | $2.03 | 105.60 K | $23.40 M |
| 09/26/2025 | $2.08 | $2.30 (10.58%) | $2.75 | $2.08 | 1.21 M | $25.87 M |
| 09/25/2025 | $2.20 | $2.15 (-2.27%) | $2.26 | $2.03 | 254.50 K | $24.19 M |
| 09/24/2025 | $2.10 | $2.21 (5.24%) | $2.24 | $2.10 | 40.10 K | $24.86 M |
| 09/23/2025 | $2.18 | $2.10 (-3.67%) | $2.28 | $2.10 | 56.42 K | $23.63 M |
| 09/22/2025 | $2.15 | $2.20 (2.33%) | $2.30 | $2.15 | 22.49 K | $24.75 M |
| 09/19/2025 | $2.25 | $2.23 (-0.89%) | $2.32 | $2.17 | 21.50 K | $25.09 M |
| 09/18/2025 | $2.11 | $2.22 (5.21%) | $2.45 | $2.10 | 201.11 K | $24.98 M |
| 09/17/2025 | $2.09 | $2.06 (-1.44%) | $2.16 | $2.05 | 99.74 K | $23.18 M |
| 09/16/2025 | $2.01 | $2.24 (11.44%) | $2.31 | $1.96 | 364.45 K | $25.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
