Scage Future American Depositary Shares (SCAG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.53

$0.17 (7.2%)

Last update: 04:00 PM EST

Day's range

$2.45

$2.68

5 DAY PERFORMANCE

+13.45%

1 MONTH PERFORMANCE

+41.34%

3 MONTH PERFORMANCE

-16.50%

Scage Future American Depositary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/16/2025	$2.45	$2.46 (0.41%)	$2.68	$2.45	9.48 K	$17.94 M
12/15/2025	$2.55	$2.36 (-7.45%)	$2.56	$2.33	8.26 K	$17.21 M
12/12/2025	$2.47	$2.65 (7.29%)	$3.40	$2.39	259.90 K	$19.32 M
12/11/2025	$2.16	$2.23 (3.24%)	$2.34	$2.16	45.34 K	$16.26 M
12/10/2025	$2.19	$2.28 (4.11%)	$2.36	$2.19	9.72 K	$16.62 M
12/09/2025	$2.08	$2.27 (9.13%)	$2.27	$1.90	10.20 K	$16.55 M
12/08/2025	$1.90	$2.10 (10.53%)	$2.15	$1.87	20.44 K	$15.31 M
12/05/2025	$1.95	$1.98 (1.54%)	$2.05	$1.95	10.10 K	$10.55 M
12/04/2025	$1.91	$1.91 (0%)	$1.95	$1.88	2.90 K	$10.18 M
12/03/2025	$1.76	$1.90 (7.95%)	$1.90	$1.76	3.89 K	$10.12 M
12/02/2025	$1.80	$1.76 (-2.22%)	$1.82	$1.73	2.71 K	$9.38 M
12/01/2025	$1.65	$1.83 (10.91%)	$1.91	$1.65	5.20 K	$9.75 M
11/28/2025	$1.82	$1.82 (0%)	$1.82	$1.82	900	$9.70 M
11/26/2025	$1.71	$1.84 (7.6%)	$1.89	$1.62	12.88 K	$9.80 M
11/25/2025	$1.61	$1.71 (6.21%)	$1.89	$1.48	14.02 K	$9.11 M
11/24/2025	$1.73	$1.85 (6.94%)	$1.92	$1.73	46.42 K	$9.86 M
11/21/2025	$1.45	$1.67 (15.17%)	$1.97	$1.45	553.80 K	$8.90 M
11/20/2025	$1.75	$1.35 (-22.86%)	$1.75	$1.35	5.62 K	$7.19 M
11/19/2025	$1.74	$1.68 (-3.45%)	$1.74	$1.68	3.44 K	$8.95 M
11/18/2025	$1.74	$1.68 (-3.45%)	$1.74	$1.68	700	$8.95 M
11/17/2025	$1.75	$1.74 (-0.57%)	$1.76	$1.70	1.62 K	$9.27 M
11/14/2025	$1.90	$1.79 (-5.79%)	$1.90	$1.63	4.83 K	$9.54 M
11/13/2025	$1.91	$1.90 (-0.52%)	$1.91	$1.87	3.48 K	$10.12 M
11/12/2025	$1.99	$1.88 (-5.53%)	$1.99	$1.88	6.20 K	$10.02 M
11/11/2025	$1.86	$2.00 (7.53%)	$2.00	$1.86	1.52 K	$10.66 M
11/10/2025	$1.93	$1.99 (3.11%)	$2.01	$1.89	13.30 K	$10.60 M
11/07/2025	$2.03	$1.82 (-10.34%)	$2.03	$1.82	9.84 K	$9.70 M
11/06/2025	$2.15	$2.00 (-6.98%)	$2.15	$2.00	14.41 K	$10.66 M
11/05/2025	$2.08	$2.15 (3.37%)	$2.18	$2.08	12.00 K	$11.45 M
11/04/2025	$2.26	$2.05 (-9.29%)	$2.26	$2.05	19.52 K	$10.92 M
11/03/2025	$2.38	$2.15 (-9.66%)	$2.38	$2.15	9.52 K	$11.45 M
10/31/2025	$2.40	$2.30 (-4.17%)	$2.40	$2.30	3.30 K	$12.25 M
10/30/2025	$2.48	$2.30 (-7.26%)	$2.48	$2.30	4.31 K	$12.25 M
10/29/2025	$2.34	$2.46 (5.13%)	$2.50	$2.34	4.06 K	$13.11 M
10/28/2025	$2.68	$2.42 (-9.7%)	$2.68	$2.42	4.00 K	$12.89 M
10/27/2025	$2.67	$2.61 (-2.25%)	$2.67	$2.55	1.90 K	$13.91 M
10/24/2025	$2.55	$2.57 (0.78%)	$2.67	$2.55	7.70 K	$13.69 M
10/23/2025	$2.63	$2.55 (-3.04%)	$2.65	$2.55	6.20 K	$13.59 M
10/22/2025	$2.72	$2.55 (-6.25%)	$2.88	$2.55	8.60 K	$13.59 M
10/21/2025	$2.50	$2.67 (6.8%)	$3.01	$2.50	33.91 K	$14.23 M
10/20/2025	$2.37	$2.64 (11.39%)	$2.71	$2.34	26.49 K	$14.07 M
10/17/2025	$2.54	$2.36 (-7.09%)	$2.62	$2.36	8.51 K	$12.57 M
10/16/2025	$2.63	$2.54 (-3.42%)	$2.63	$2.50	3.04 K	$13.53 M
10/15/2025	$2.57	$2.55 (-0.78%)	$2.68	$2.50	6.75 K	$13.59 M
10/14/2025	$2.61	$2.57 (-1.53%)	$2.69	$2.52	11.92 K	$13.69 M
10/13/2025	$2.56	$2.70 (5.47%)	$2.70	$2.54	14.89 K	$14.39 M
10/10/2025	$2.70	$2.52 (-6.67%)	$2.70	$2.52	18.61 K	$13.43 M
10/09/2025	$2.60	$2.67 (2.69%)	$2.70	$2.60	4.00 K	$14.23 M
10/08/2025	$2.65	$2.75 (3.77%)	$2.76	$2.43	82.40 K	$14.65 M
10/07/2025	$2.59	$2.49 (-3.86%)	$2.65	$2.43	26.78 K	$13.27 M
10/06/2025	$2.40	$2.65 (10.42%)	$2.65	$2.40	13.10 K	$14.12 M
10/03/2025	$2.72	$2.62 (-3.68%)	$2.72	$2.60	3.40 K	$13.96 M
10/02/2025	$2.54	$2.68 (5.51%)	$2.72	$2.54	7.04 K	$14.28 M
10/01/2025	$2.61	$2.70 (3.45%)	$2.71	$2.60	3.34 K	$14.39 M
09/30/2025	$2.70	$2.67 (-1.11%)	$2.76	$2.62	9.80 K	$14.23 M
09/29/2025	$2.81	$2.71 (-3.56%)	$2.81	$2.70	11.62 K	$14.44 M
09/26/2025	$2.81	$2.65 (-5.69%)	$2.81	$2.65	10.68 K	$192.51 M
09/25/2025	$2.68	$2.72 (1.49%)	$2.79	$2.68	11.75 K	$197.60 M
09/24/2025	$2.70	$2.71 (0.37%)	$2.87	$2.65	29.26 K	$196.87 M
09/23/2025	$2.90	$2.68 (-7.59%)	$3.09	$2.59	48.11 K	$194.69 M
09/22/2025	$2.94	$2.95 (0.34%)	$2.99	$2.87	43.64 K	$214.30 M
09/19/2025	$2.98	$2.90 (-2.68%)	$3.09	$2.90	12.30 K	$210.67 M
09/18/2025	$3.05	$2.97 (-2.62%)	$3.12	$2.87	22.60 K	$215.76 M
09/17/2025	$3.05	$3.04 (-0.33%)	$3.15	$2.87	18.61 K	$220.84 M
09/16/2025	$3.01	$3.03 (0.66%)	$3.20	$3.01	10.72 K	$220.12 M