5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
+0.89%
6 MONTH PERFORMANCE
-0.68%
Siddhi Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5 | $286.36 M |
| 12/11/2025 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 105.60 K | $285.81 M |
| 12/10/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5 | $286.09 M |
| 12/09/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 42.62 K | $286.09 M |
| 12/08/2025 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 104.72 K | $286.09 M |
| 12/05/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $286.64 M |
| 12/04/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 29.20 K | $286.64 M |
| 12/03/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $286.64 M |
| 12/02/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 907 | $286.64 M |
| 12/01/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 490.00 K | $285.81 M |
| 11/28/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 16.00 K | $285.81 M |
| 11/26/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.50 K | $287.20 M |
| 11/25/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 469.10 K | $285.81 M |
| 11/24/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $285.81 M |
| 11/21/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 7 | $285.81 M |
| 11/20/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 340 | $296.14 M |
| 11/19/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 300 | $307.32 M |
| 11/18/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 300 | $286.92 M |
| 11/17/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2.80 K | $290.56 M |
| 11/14/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2.60 K | $287.20 M |
| 11/13/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 500 | $287.20 M |
| 11/12/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 21.60 K | $287.20 M |
| 11/11/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $287.20 M |
| 11/10/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2.85 K | $287.20 M |
| 11/07/2025 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 492.40 K | $293.63 M |
| 11/06/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.26 | 51.20 K | $293.35 M |
| 11/05/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 100 | $285.25 M |
| 11/04/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.88 K | $296.14 M |
| 11/03/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 2.77 K | $296.14 M |
| 10/31/2025 | $10.20 | $10.20 (0%) | $10.21 | $10.19 | 4.60 K | $284.97 M |
| 10/30/2025 | $10.37 | $10.41 (0.39%) | $11.23 | $10.37 | 1.38 K | $290.83 M |
| 10/29/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.83 K | $286.09 M |
| 10/28/2025 | $10.35 | $10.50 (1.45%) | $10.50 | $10.35 | 10.80 K | $359.17 M |
| 10/27/2025 | $10.41 | $10.45 (0.38%) | $10.55 | $10.41 | 1.30 K | $357.46 M |
| 10/24/2025 | $10.80 | $10.65 (-1.39%) | $10.84 | $10.65 | 75.70 K | $364.30 M |
| 10/23/2025 | $10.50 | $10.85 (3.33%) | $10.85 | $10.50 | 3.21 K | $371.14 M |
| 10/22/2025 | $10.85 | $10.23 (-5.71%) | $10.85 | $10.02 | 4.68 K | $349.93 M |
| 10/21/2025 | $11.00 | $10.80 (-1.82%) | $11.00 | $10.65 | 222.03 K | $369.43 M |
| 10/20/2025 | $11.00 | $10.75 (-2.27%) | $11.00 | $10.60 | 1.25 M | $367.72 M |
| 10/17/2025 | $10.45 | $10.46 (0.1%) | $10.50 | $10.43 | 2.41 K | $357.80 M |
| 10/16/2025 | $10.37 | $10.55 (1.74%) | $10.75 | $10.13 | 17.69 K | $360.88 M |
| 10/15/2025 | $10.25 | $10.46 (2.05%) | $10.75 | $9.75 | 17.33 K | $357.80 M |
| 10/14/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 506 | $347.54 M |
| 10/13/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 506 | $347.54 M |
| 10/10/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 506 | $347.54 M |
| 10/09/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 600 | $347.54 M |
| 10/08/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 12.80 K | $347.54 M |
| 10/07/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 50.70 K | $347.19 M |
| 10/06/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 100.60 K | $347.19 M |
| 10/03/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 450.00 K | $347.19 M |
| 10/02/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 225.01 K | $347.19 M |
| 10/01/2025 | $10.32 | $10.75 (4.17%) | $11.00 | $10.32 | 29.93 K | $367.72 M |
| 09/30/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $347.19 M |
| 09/29/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $347.19 M |
| 09/26/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $347.19 M |
| 09/25/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $347.19 M |
| 09/24/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 50.00 K | $347.19 M |
| 09/23/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 197 | $347.19 M |
| 09/22/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 140 | $352.33 M |
| 09/19/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $347.19 M |
| 09/18/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 09/17/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 197 | |
| 09/16/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $347.19 M |
| 09/15/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $347.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
