5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
-3.87%
6 MONTH PERFORMANCE
-2.17%
YEAR-TO-DATE PERFORMANCE
-2.55%
1 YEAR PERFORMANCE
-3.50%
Global Self Storage Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $5.00 | $4.97 (-0.6%) | $5.01 | $4.97 | 33.86 K | $55.54 M |
| 02/17/2026 | $5.05 | $4.98 (-1.39%) | $5.05 | $4.97 | 81.62 K | $55.65 M |
| 02/13/2026 | $5.07 | $4.99 (-1.58%) | $5.07 | $4.99 | 31.95 K | $55.76 M |
| 02/12/2026 | $5.10 | $5.02 (-1.57%) | $5.10 | $5.01 | 27.90 K | $56.10 M |
| 02/11/2026 | $5.13 | $5.09 (-0.78%) | $5.13 | $5.08 | 11.30 K | $56.88 M |
| 02/10/2026 | $5.10 | $5.11 (0.2%) | $5.11 | $5.09 | 13.60 K | $57.10 M |
| 02/09/2026 | $5.03 | $5.10 (1.39%) | $5.12 | $5.02 | 47.10 K | $56.99 M |
| 02/06/2026 | $5.03 | $5.07 (0.8%) | $5.08 | $5.02 | 33.40 K | $56.65 M |
| 02/05/2026 | $5.03 | $5.03 (0%) | $5.05 | $5.01 | 17.44 K | $56.21 M |
| 02/04/2026 | $5.07 | $5.05 (-0.39%) | $5.07 | $5.02 | 11.43 K | $56.43 M |
| 02/03/2026 | $5.05 | $5.03 (-0.4%) | $5.06 | $5.02 | 17.00 K | $56.21 M |
| 02/02/2026 | $5.04 | $5.04 (0%) | $5.06 | $5.02 | 20.91 K | $56.32 M |
| 01/30/2026 | $5.02 | $5.03 (0.2%) | $5.05 | $5.00 | 11.80 K | $56.21 M |
| 01/29/2026 | $5.05 | $5.01 (-0.79%) | $5.05 | $5.00 | 22.40 K | $55.98 M |
| 01/28/2026 | $5.01 | $5.04 (0.6%) | $5.05 | $4.98 | 41.13 K | $56.32 M |
| 01/27/2026 | $5.04 | $5.01 (-0.6%) | $5.06 | $4.90 | 93.14 K | $55.98 M |
| 01/26/2026 | $5.05 | $5.05 (0%) | $5.08 | $5.00 | 62.00 K | $56.43 M |
| 01/23/2026 | $5.05 | $5.06 (0.2%) | $5.10 | $5.05 | 23.83 K | $56.54 M |
| 01/22/2026 | $5.12 | $5.07 (-0.98%) | $5.12 | $5.04 | 26.03 K | $56.65 M |
| 01/21/2026 | $5.06 | $5.04 (-0.4%) | $5.12 | $5.04 | 103.90 K | $56.32 M |
| 01/20/2026 | $5.02 | $5.09 (1.39%) | $5.09 | $5.01 | 27.30 K | $56.88 M |
| 01/16/2026 | $5.05 | $5.02 (-0.59%) | $5.10 | $5.00 | 56.25 K | $56.10 M |
| 01/15/2026 | $5.07 | $5.07 (0%) | $5.14 | $5.02 | 93.95 K | $56.65 M |
| 01/14/2026 | $5.06 | $5.11 (0.99%) | $5.14 | $5.06 | 21.41 K | $57.10 M |
| 01/13/2026 | $5.10 | $5.03 (-1.37%) | $5.12 | $5.01 | 70.30 K | $56.21 M |
| 01/12/2026 | $5.06 | $5.09 (0.59%) | $5.15 | $5.06 | 26.80 K | $56.88 M |
| 01/09/2026 | $5.10 | $5.10 (0%) | $5.14 | $5.09 | 25.31 K | $56.92 M |
| 01/08/2026 | $5.05 | $5.09 (0.79%) | $5.13 | $5.05 | 29.54 K | $56.81 M |
| 01/07/2026 | $5.05 | $5.05 (0%) | $5.11 | $5.03 | 25.00 K | $56.37 M |
| 01/06/2026 | $5.12 | $5.08 (-0.78%) | $5.13 | $5.06 | 19.71 K | $56.70 M |
| 01/05/2026 | $5.06 | $5.08 (0.4%) | $5.17 | $5.05 | 79.47 K | $56.70 M |
| 01/02/2026 | $5.12 | $5.10 (-0.39%) | $5.15 | $5.05 | 19.55 K | $56.92 M |
| 12/31/2025 | $5.19 | $5.10 (-1.73%) | $5.19 | $5.03 | 41.01 K | $56.92 M |
| 12/30/2025 | $5.13 | $5.10 (-0.58%) | $5.17 | $5.02 | 105.50 K | $56.92 M |
| 12/29/2025 | $5.07 | $5.13 (1.18%) | $5.14 | $5.02 | 59.14 K | $57.26 M |
| 12/26/2025 | $5.06 | $5.04 (-0.4%) | $5.08 | $5.01 | 18.70 K | $56.25 M |
| 12/24/2025 | $5.09 | $5.06 (-0.59%) | $5.14 | $5.02 | 20.03 K | $56.48 M |
| 12/23/2025 | $4.95 | $5.15 (4.04%) | $5.18 | $4.95 | 98.12 K | $57.48 M |
| 12/22/2025 | $4.99 | $4.95 (-0.8%) | $5.06 | $4.95 | 42.91 K | $55.25 M |
| 12/19/2025 | $4.97 | $4.96 (-0.2%) | $5.07 | $4.96 | 25.10 K | $55.36 M |
| 12/18/2025 | $4.98 | $5.06 (1.61%) | $5.10 | $4.95 | 45.44 K | $56.48 M |
| 12/17/2025 | $4.99 | $5.03 (0.8%) | $5.05 | $4.95 | 30.89 K | $56.14 M |
| 12/16/2025 | $4.94 | $5.01 (1.42%) | $5.01 | $4.86 | 72.74 K | $55.92 M |
| 12/15/2025 | $4.92 | $4.97 (1.02%) | $5.03 | $4.92 | 81.50 K | $55.47 M |
| 12/12/2025 | $5.03 | $5.01 (-0.4%) | $5.05 | $4.94 | 64.25 K | $55.92 M |
| 12/11/2025 | $5.10 | $5.03 (-1.37%) | $5.10 | $4.97 | 81.90 K | $56.14 M |
| 12/10/2025 | $5.05 | $5.07 (0.4%) | $5.19 | $5.03 | 113.20 K | $56.59 M |
| 12/09/2025 | $5.10 | $5.14 (0.78%) | $5.19 | $5.10 | 30.75 K | $57.37 M |
| 12/08/2025 | $5.03 | $5.10 (1.39%) | $5.12 | $5.00 | 41.44 K | $56.92 M |
| 12/05/2025 | $5.09 | $4.99 (-1.96%) | $5.09 | $4.97 | 67.13 K | $55.70 M |
| 12/04/2025 | $5.17 | $5.06 (-2.13%) | $5.17 | $5.06 | 35.10 K | $56.48 M |
| 12/03/2025 | $5.09 | $5.15 (1.18%) | $5.15 | $5.06 | 47.46 K | $57.48 M |
| 12/02/2025 | $5.18 | $5.03 (-2.9%) | $5.18 | $5.03 | 33.20 K | $56.14 M |
| 12/01/2025 | $5.18 | $5.15 (-0.58%) | $5.19 | $5.13 | 19.40 K | $57.48 M |
| 11/28/2025 | $5.15 | $5.14 (-0.19%) | $5.17 | $5.14 | 7.90 K | $57.37 M |
| 11/26/2025 | $5.08 | $5.08 (0%) | $5.20 | $5.08 | 30.50 K | $56.70 M |
| 11/25/2025 | $5.07 | $5.17 (1.97%) | $5.20 | $5.07 | 16.50 K | $57.70 M |
| 11/24/2025 | $5.08 | $5.11 (0.59%) | $5.18 | $5.03 | 24.51 K | $57.04 M |
| 11/21/2025 | $5.06 | $5.06 (0%) | $5.11 | $5.01 | 20.00 K | $56.48 M |
| 11/20/2025 | $5.06 | $5.04 (-0.4%) | $5.11 | $5.02 | 18.82 K | $56.25 M |
| 11/19/2025 | $5.12 | $5.06 (-1.17%) | $5.20 | $5.05 | 44.70 K | $56.48 M |
| 11/18/2025 | $5.08 | $5.17 (1.77%) | $5.19 | $5.08 | 24.10 K | $57.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
