5 DAY PERFORMANCE
-4.39%
1 MONTH PERFORMANCE
-6.59%
3 MONTH PERFORMANCE
-8.01%
6 MONTH PERFORMANCE
-15.84%
YEAR-TO-DATE PERFORMANCE
-10.53%
1 YEAR PERFORMANCE
-15.00%
Shengfeng Development Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 55 | |
| 02/17/2026 | $0.87 | $0.86 (-1.15%) | $0.87 | $0.86 | 4.20 K | $70.95 M |
| 02/13/2026 | $0.87 | $0.89 (2.18%) | $0.89 | $0.87 | 1.21 K | $73.34 M |
| 02/12/2026 | $0.87 | $0.87 (0%) | $0.87 | $0.87 | 25 | $71.77 M |
| 02/11/2026 | $0.95 | $0.87 (-8.41%) | $0.95 | $0.87 | 1.23 K | $71.78 M |
| 02/10/2026 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 819 | $73.59 M |
| 02/09/2026 | $0.87 | $0.87 (0%) | $0.87 | $0.87 | 633 | $71.77 M |
| 02/06/2026 | $0.90 | $0.90 (0.43%) | $0.93 | $0.85 | 13.82 K | $74.57 M |
| 02/05/2026 | $0.93 | $0.91 (-1.89%) | $0.93 | $0.91 | 2.72 K | $75.07 M |
| 02/04/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.90 | 1.56 K | $78.37 M |
| 02/03/2026 | $0.90 | $0.96 (6.1%) | $0.96 | $0.90 | 1.64 K | $79.20 M |
| 02/02/2026 | $0.93 | $0.95 (1.5%) | $0.95 | $0.90 | 7.81 K | $77.96 M |
| 01/30/2026 | $0.92 | $0.94 (2.17%) | $0.97 | $0.90 | 1.93 K | $77.59 M |
| 01/29/2026 | $0.94 | $0.95 (1.27%) | $0.98 | $0.91 | 3.80 K | $78.29 M |
| 01/28/2026 | $0.98 | $0.98 (0%) | $0.99 | $0.94 | 25.90 K | $80.85 M |
| 01/27/2026 | $1.00 | $0.96 (-4%) | $1.06 | $0.96 | 9.80 K | $79.20 M |
| 01/26/2026 | $0.96 | $1.00 (4.17%) | $1.02 | $0.95 | 142.50 K | $82.50 M |
| 01/23/2026 | $0.91 | $0.91 (0%) | $0.95 | $0.91 | 4.50 K | $75.07 M |
| 01/22/2026 | $0.91 | $0.91 (-0.26%) | $0.91 | $0.90 | 1.00 K | $75.07 M |
| 01/21/2026 | $0.87 | $0.95 (9.13%) | $0.95 | $0.87 | 22.54 K | $78.32 M |
| 01/20/2026 | $0.90 | $0.90 (-0.53%) | $0.94 | $0.90 | 22.24 K | $74.25 M |
| 01/16/2026 | $0.91 | $0.91 (0%) | $0.94 | $0.91 | 1.11 K | $75.07 M |
| 01/15/2026 | $0.93 | $0.96 (3.75%) | $0.97 | $0.91 | 4.10 K | $79.60 M |
| 01/14/2026 | $0.97 | $0.97 (-0.27%) | $0.97 | $0.95 | 12.60 K | $79.61 M |
| 01/13/2026 | $0.93 | $0.98 (5.32%) | $0.98 | $0.91 | 3.35 K | $80.81 M |
| 01/12/2026 | $0.97 | $0.98 (1.03%) | $1.00 | $0.97 | 10.43 K | $80.85 M |
| 01/09/2026 | $0.99 | $0.98 (-1.01%) | $1.00 | $0.97 | 66.40 K | $80.85 M |
| 01/08/2026 | $0.98 | $0.98 (0%) | $1.00 | $0.98 | 3.94 K | $80.85 M |
| 01/07/2026 | $0.97 | $0.99 (2.06%) | $1.00 | $0.97 | 9.30 K | $81.67 M |
| 01/06/2026 | $1.00 | $0.97 (-3%) | $1.00 | $0.97 | 15.01 K | $80.02 M |
| 01/05/2026 | $0.95 | $0.96 (0.53%) | $0.97 | $0.95 | 5.40 K | $78.79 M |
| 01/02/2026 | $0.99 | $0.97 (-2.53%) | $0.99 | $0.95 | 3.76 K | $79.61 M |
| 12/31/2025 | $0.94 | $0.95 (1.06%) | $0.97 | $0.94 | 3.50 K | $78.37 M |
| 12/30/2025 | $0.95 | $0.93 (-1.59%) | $0.95 | $0.93 | 25.34 K | $76.72 M |
| 12/29/2025 | $0.95 | $0.94 (-0.54%) | $0.97 | $0.94 | 16.92 K | $77.95 M |
| 12/26/2025 | $1.00 | $0.95 (-4.49%) | $1.00 | $0.93 | 6.40 K | $78.40 M |
| 12/24/2025 | $1.00 | $1.00 (0.04%) | $1.00 | $0.93 | 7.40 K | $82.22 M |
| 12/23/2025 | $0.98 | $1.00 (1.81%) | $1.00 | $0.96 | 1.50 K | $82.31 M |
| 12/22/2025 | $1.00 | $1.00 (-0.4%) | $1.00 | $0.96 | 39.11 K | $82.17 M |
| 12/19/2025 | $1.00 | $1.00 (0%) | $1.00 | $0.99 | 4.04 K | $82.50 M |
| 12/18/2025 | $0.98 | $1.01 (3.06%) | $1.01 | $0.98 | 60.75 K | $83.32 M |
| 12/17/2025 | $1.01 | $0.99 (-1.78%) | $1.06 | $0.93 | 119.00 K | $81.84 M |
| 12/16/2025 | $0.80 | $1.08 (35%) | $1.18 | $0.80 | 1.40 M | $89.10 M |
| 12/15/2025 | $0.80 | $0.80 (-0.25%) | $0.81 | $0.80 | 17.04 K | $66.00 M |
| 12/12/2025 | $0.79 | $0.81 (2.79%) | $0.82 | $0.78 | 5.01 K | $66.99 M |
| 12/11/2025 | $0.77 | $0.80 (3.36%) | $0.82 | $0.77 | 10.00 K | $66.00 M |
| 12/10/2025 | $0.86 | $0.77 (-10.69%) | $0.89 | $0.56 | 144.40 K | $63.52 M |
| 12/09/2025 | $0.94 | $0.94 (0%) | $0.94 | $0.86 | 10.74 K | $77.55 M |
| 12/08/2025 | $0.94 | $0.95 (1.06%) | $0.95 | $0.94 | 4.70 K | $78.37 M |
| 12/05/2025 | $0.90 | $0.95 (5.56%) | $0.95 | $0.90 | 3.51 K | $78.37 M |
| 12/04/2025 | $0.96 | $0.90 (-6.25%) | $0.96 | $0.90 | 4.82 K | $74.25 M |
| 12/03/2025 | $0.92 | $0.90 (-2.18%) | $0.96 | $0.90 | 19.20 K | $74.25 M |
| 12/02/2025 | $0.92 | $0.92 (0.03%) | $0.92 | $0.91 | 2.60 K | $75.90 M |
| 12/01/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 829 | $75.92 M |
| 11/28/2025 | $0.89 | $0.90 (0.64%) | $0.90 | $0.88 | 5.60 K | $73.92 M |
| 11/26/2025 | $0.90 | $0.91 (1.95%) | $0.94 | $0.88 | 23.80 K | $75.40 M |
| 11/25/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 3.40 K | $78.37 M |
| 11/24/2025 | $0.97 | $0.93 (-4.64%) | $0.97 | $0.89 | 6.18 K | $76.31 M |
| 11/21/2025 | $0.92 | $0.97 (5.87%) | $0.97 | $0.92 | 1.40 K | $80.02 M |
| 11/20/2025 | $0.96 | $0.96 (-0.4%) | $0.96 | $0.96 | 914 | $78.89 M |
| 11/19/2025 | $0.93 | $0.95 (2.16%) | $0.95 | $0.93 | 1.70 K | $78.38 M |
| 11/18/2025 | $0.94 | $0.92 (-1.7%) | $0.94 | $0.91 | 2.20 K | $76.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
