5 DAY PERFORMANCE
-0.34%
1 MONTH PERFORMANCE
-23.22%
3 MONTH PERFORMANCE
-30.79%
6 MONTH PERFORMANCE
-58.94%
YEAR-TO-DATE PERFORMANCE
-14.71%
1 YEAR PERFORMANCE
-79.29%
SILO Pharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.33 | $0.29 (-11.21%) | $0.35 | $0.22 | 3.24 M | $2.73 M |
| 02/17/2026 | $0.31 | $0.30 (-2.39%) | $0.31 | $0.29 | 81.11 K | $2.82 M |
| 02/13/2026 | $0.30 | $0.29 (-4.28%) | $0.30 | $0.29 | 64.60 K | $2.72 M |
| 02/12/2026 | $0.30 | $0.29 (-2.67%) | $0.30 | $0.29 | 158.43 K | $2.72 M |
| 02/11/2026 | $0.33 | $0.29 (-11.82%) | $0.33 | $0.29 | 105.49 K | $2.72 M |
| 02/10/2026 | $0.29 | $0.29 (1.48%) | $0.30 | $0.29 | 43.41 K | $2.75 M |
| 02/09/2026 | $0.33 | $0.28 (-12.43%) | $0.33 | $0.28 | 79.02 K | $2.66 M |
| 02/06/2026 | $0.30 | $0.31 (2.96%) | $0.33 | $0.30 | 94.26 K | $2.85 M |
| 02/05/2026 | $0.31 | $0.29 (-5.9%) | $0.34 | $0.27 | 158.90 K | $2.68 M |
| 02/04/2026 | $0.34 | $0.31 (-9.36%) | $0.34 | $0.31 | 127.82 K | $2.90 M |
| 02/03/2026 | $0.34 | $0.32 (-6.45%) | $0.35 | $0.32 | 93.41 K | $2.98 M |
| 02/02/2026 | $0.34 | $0.33 (-5.25%) | $0.35 | $0.32 | 127.50 K | $3.05 M |
| 01/30/2026 | $0.36 | $0.35 (-3.14%) | $0.36 | $0.33 | 299.75 K | $3.22 M |
| 01/29/2026 | $0.38 | $0.33 (-12.53%) | $0.38 | $0.33 | 106.31 K | $3.07 M |
| 01/28/2026 | $0.38 | $0.37 (-3.34%) | $0.38 | $0.36 | 68.91 K | $3.41 M |
| 01/27/2026 | $0.37 | $0.37 (1.34%) | $0.37 | $0.36 | 23.91 K | $3.45 M |
| 01/26/2026 | $0.38 | $0.36 (-5.26%) | $0.39 | $0.35 | 91.40 K | $3.36 M |
| 01/23/2026 | $0.37 | $0.37 (0.35%) | $0.39 | $0.37 | 140.40 K | $3.46 M |
| 01/22/2026 | $0.37 | $0.37 (-0.83%) | $0.38 | $0.36 | 45.90 K | $3.44 M |
| 01/21/2026 | $0.38 | $0.36 (-5.01%) | $0.38 | $0.35 | 47.54 K | $3.32 M |
| 01/20/2026 | $0.37 | $0.36 (-2.3%) | $0.37 | $0.36 | 102.54 K | $3.37 M |
| 01/16/2026 | $0.38 | $0.38 (-0.61%) | $0.40 | $0.37 | 125.80 K | $3.52 M |
| 01/15/2026 | $0.38 | $0.38 (0.47%) | $0.40 | $0.37 | 176.20 K | $3.56 M |
| 01/14/2026 | $0.39 | $0.39 (1.75%) | $0.40 | $0.38 | 46.90 K | $3.66 M |
| 01/13/2026 | $0.42 | $0.39 (-8.27%) | $0.42 | $0.39 | 132.30 K | $3.59 M |
| 01/12/2026 | $0.40 | $0.40 (-0.95%) | $0.41 | $0.39 | 80.22 K | $3.69 M |
| 01/09/2026 | $0.39 | $0.39 (0.67%) | $0.40 | $0.38 | 44.46 K | $3.66 M |
| 01/08/2026 | $0.39 | $0.39 (-0.26%) | $0.40 | $0.38 | 66.31 K | $3.63 M |
| 01/07/2026 | $0.37 | $0.38 (3.78%) | $0.39 | $0.36 | 84.82 K | $3.56 M |
| 01/06/2026 | $0.35 | $0.38 (8.15%) | $0.38 | $0.35 | 107.20 K | $3.54 M |
| 01/05/2026 | $0.35 | $0.35 (0.87%) | $0.37 | $0.35 | 219.01 K | $3.30 M |
| 01/02/2026 | $0.35 | $0.34 (-4.11%) | $0.35 | $0.33 | 127.93 K | $3.13 M |
| 12/31/2025 | $0.33 | $0.34 (2.07%) | $0.35 | $0.33 | 256.60 K | $3.17 M |
| 12/30/2025 | $0.34 | $0.35 (2.64%) | $0.35 | $0.33 | 925.90 K | $3.27 M |
| 12/29/2025 | $0.37 | $0.33 (-9.62%) | $0.37 | $0.33 | 218.42 K | $3.12 M |
| 12/26/2025 | $0.38 | $0.36 (-4.08%) | $0.38 | $0.36 | 92.24 K | $3.40 M |
| 12/24/2025 | $0.39 | $0.39 (-0.7%) | $0.39 | $0.38 | 77.33 K | $3.60 M |
| 12/23/2025 | $0.40 | $0.38 (-6.43%) | $0.40 | $0.37 | 182.05 K | $3.50 M |
| 12/22/2025 | $0.38 | $0.43 (13.49%) | $0.43 | $0.38 | 102.80 K | $4.01 M |
| 12/19/2025 | $0.38 | $0.38 (-0.11%) | $0.39 | $0.37 | 117.00 K | $3.54 M |
| 12/18/2025 | $0.40 | $0.38 (-3.78%) | $0.40 | $0.38 | 219.71 K | $3.59 M |
| 12/17/2025 | $0.41 | $0.40 (-2.2%) | $0.41 | $0.40 | 64.42 K | $3.74 M |
| 12/16/2025 | $0.40 | $0.40 (0%) | $0.43 | $0.40 | 68.01 K | $3.73 M |
| 12/15/2025 | $0.43 | $0.40 (-6.54%) | $0.44 | $0.40 | 325.90 K | $3.76 M |
| 12/12/2025 | $0.44 | $0.43 (-0.75%) | $0.46 | $0.42 | 178.48 K | $4.05 M |
| 12/11/2025 | $0.45 | $0.44 (-1.83%) | $0.45 | $0.42 | 70.90 K | $4.15 M |
| 12/10/2025 | $0.44 | $0.44 (0%) | $0.45 | $0.43 | 201.40 K | $4.11 M |
| 12/09/2025 | $0.46 | $0.44 (-3.3%) | $0.46 | $0.43 | 97.84 K | $4.12 M |
| 12/08/2025 | $0.44 | $0.45 (3.27%) | $0.46 | $0.43 | 99.90 K | $4.24 M |
| 12/05/2025 | $0.45 | $0.44 (-2.18%) | $0.45 | $0.44 | 61.00 K | $4.09 M |
| 12/04/2025 | $0.45 | $0.45 (1.3%) | $0.46 | $0.45 | 64.59 K | $4.21 M |
| 12/03/2025 | $0.45 | $0.46 (0.69%) | $0.47 | $0.45 | 87.50 K | $4.25 M |
| 12/02/2025 | $0.47 | $0.46 (-2.86%) | $0.47 | $0.45 | 77.60 K | $4.25 M |
| 12/01/2025 | $0.46 | $0.46 (-0.04%) | $0.48 | $0.45 | 124.50 K | $4.29 M |
| 11/28/2025 | $0.47 | $0.47 (-0.83%) | $0.47 | $0.46 | 44.54 K | $4.34 M |
| 11/26/2025 | $0.45 | $0.45 (0.69%) | $0.47 | $0.42 | 145.44 K | $4.20 M |
| 11/25/2025 | $0.43 | $0.43 (0.49%) | $0.44 | $0.42 | 85.60 K | $4.03 M |
| 11/24/2025 | $0.40 | $0.43 (6%) | $0.44 | $0.39 | 220.51 K | $3.98 M |
| 11/21/2025 | $0.37 | $0.39 (5.49%) | $0.40 | $0.36 | 82.20 K | $3.64 M |
| 11/20/2025 | $0.40 | $0.36 (-8.18%) | $0.41 | $0.36 | 189.20 K | $3.39 M |
| 11/19/2025 | $0.42 | $0.40 (-5.95%) | $0.43 | $0.39 | 108.80 K | $3.69 M |
| 11/18/2025 | $0.43 | $0.42 (-1.64%) | $0.43 | $0.39 | 278.80 K | $3.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
