5 DAY PERFORMANCE
-2.26%
1 MONTH PERFORMANCE
+0.33%
3 MONTH PERFORMANCE
-7.34%
6 MONTH PERFORMANCE
-1.46%
YEAR-TO-DATE PERFORMANCE
-5.35%
1 YEAR PERFORMANCE
-4.68%
Sirius XM Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $21.68 | $21.58 (-0.42%) | $21.80 | $21.56 | 768.52 K | $7.27 B |
| 12/15/2025 | $21.85 | $21.54 (-1.42%) | $21.95 | $21.44 | 3.09 M | $7.26 B |
| 12/12/2025 | $22.07 | $21.75 (-1.45%) | $22.15 | $21.70 | 3.00 M | $7.33 B |
| 12/11/2025 | $22.32 | $22.08 (-1.08%) | $22.54 | $22.04 | 2.10 M | $7.44 B |
| 12/10/2025 | $22.00 | $22.32 (1.45%) | $22.55 | $21.85 | 5.95 M | $7.52 B |
| 12/09/2025 | $21.77 | $21.92 (0.69%) | $22.15 | $21.71 | 2.66 M | $7.39 B |
| 12/08/2025 | $21.95 | $21.73 (-1%) | $22.02 | $21.60 | 2.56 M | $7.32 B |
| 12/05/2025 | $21.54 | $22.03 (2.27%) | $22.31 | $21.39 | 4.72 M | $7.42 B |
| 12/04/2025 | $21.43 | $21.59 (0.75%) | $21.72 | $21.40 | 2.95 M | $7.28 B |
| 12/03/2025 | $20.90 | $21.33 (2.06%) | $21.44 | $20.88 | 3.01 M | $7.19 B |
| 12/02/2025 | $20.80 | $20.84 (0.19%) | $20.97 | $20.51 | 4.88 M | $7.02 B |
| 12/01/2025 | $21.00 | $20.81 (-0.9%) | $21.04 | $20.67 | 3.13 M | $7.01 B |
| 11/28/2025 | $20.93 | $21.26 (1.58%) | $21.29 | $20.85 | 1.66 M | $7.16 B |
| 11/26/2025 | $20.94 | $20.91 (-0.14%) | $21.28 | $20.90 | 2.38 M | $7.05 B |
| 11/25/2025 | $21.10 | $20.99 (-0.52%) | $21.24 | $20.91 | 2.47 M | $7.07 B |
| 11/24/2025 | $20.38 | $20.94 (2.75%) | $20.97 | $20.35 | 6.21 M | $7.06 B |
| 11/21/2025 | $20.04 | $20.52 (2.4%) | $20.69 | $20.00 | 4.21 M | $6.92 B |
| 11/20/2025 | $20.81 | $19.92 (-4.28%) | $20.97 | $19.83 | 4.20 M | $6.71 B |
| 11/19/2025 | $20.99 | $20.72 (-1.29%) | $21.15 | $20.52 | 3.95 M | $6.98 B |
| 11/18/2025 | $20.89 | $20.91 (0.1%) | $21.10 | $20.25 | 6.28 M | $7.05 B |
| 11/17/2025 | $21.60 | $21.10 (-2.31%) | $21.73 | $21.02 | 3.28 M | $7.11 B |
| 11/14/2025 | $21.50 | $21.51 (0.05%) | $21.55 | $21.22 | 2.79 M | $7.25 B |
| 11/13/2025 | $21.60 | $21.60 (0%) | $21.98 | $21.55 | 2.34 M | $7.28 B |
| 11/12/2025 | $21.70 | $21.68 (-0.09%) | $21.81 | $21.55 | 2.96 M | $7.31 B |
| 11/11/2025 | $21.80 | $21.72 (-0.37%) | $21.91 | $21.59 | 1.95 M | $7.32 B |
| 11/10/2025 | $21.79 | $21.71 (-0.37%) | $21.84 | $21.57 | 3.56 M | $7.32 B |
| 11/07/2025 | $21.41 | $21.71 (1.4%) | $21.73 | $21.39 | 2.88 M | $7.32 B |
| 11/06/2025 | $22.20 | $21.63 (-2.57%) | $22.32 | $21.49 | 3.23 M | $7.29 B |
| 11/05/2025 | $21.56 | $22.13 (2.64%) | $22.50 | $21.56 | 5.63 M | $7.46 B |
| 11/04/2025 | $21.84 | $21.83 (-0.05%) | $22.02 | $21.57 | 4.45 M | $7.36 B |
| 11/03/2025 | $21.64 | $21.89 (1.16%) | $21.91 | $21.26 | 4.41 M | $7.38 B |
| 10/31/2025 | $22.97 | $21.69 (-5.57%) | $22.97 | $21.45 | 7.65 M | $7.31 B |
| 10/30/2025 | $22.55 | $23.19 (2.84%) | $23.48 | $22.14 | 10.30 M | $7.82 B |
| 10/29/2025 | $21.36 | $21.06 (-1.4%) | $21.44 | $20.95 | 5.58 M | $7.10 B |
| 10/28/2025 | $21.67 | $21.40 (-1.25%) | $21.73 | $21.32 | 3.01 M | $7.21 B |
| 10/27/2025 | $21.54 | $21.63 (0.42%) | $21.70 | $21.37 | 3.44 M | $7.29 B |
| 10/24/2025 | $21.47 | $21.40 (-0.33%) | $21.59 | $21.27 | 3.14 M | $7.23 B |
| 10/23/2025 | $21.92 | $21.32 (-2.74%) | $21.92 | $21.26 | 3.46 M | $7.21 B |
| 10/22/2025 | $22.10 | $21.76 (-1.54%) | $22.28 | $21.66 | 2.29 M | $7.35 B |
| 10/21/2025 | $21.79 | $22.19 (1.84%) | $22.49 | $21.75 | 2.75 M | $7.50 B |
| 10/20/2025 | $21.43 | $21.64 (0.98%) | $21.83 | $21.40 | 2.10 M | $7.31 B |
| 10/17/2025 | $21.20 | $21.38 (0.85%) | $21.44 | $21.02 | 3.53 M | $7.23 B |
| 10/16/2025 | $21.89 | $21.32 (-2.6%) | $22.09 | $21.23 | 2.77 M | $7.21 B |
| 10/15/2025 | $21.93 | $21.88 (-0.23%) | $22.04 | $21.39 | 2.95 M | $7.40 B |
| 10/14/2025 | $21.32 | $21.80 (2.25%) | $21.95 | $21.10 | 2.46 M | $7.37 B |
| 10/13/2025 | $21.21 | $21.45 (1.13%) | $21.54 | $21.02 | 3.23 M | $7.25 B |
| 10/10/2025 | $22.13 | $20.93 (-5.42%) | $22.16 | $20.86 | 5.76 M | $7.07 B |
| 10/09/2025 | $22.60 | $22.13 (-2.08%) | $22.99 | $22.11 | 2.89 M | $7.48 B |
| 10/08/2025 | $22.87 | $22.58 (-1.27%) | $22.95 | $22.51 | 2.75 M | $7.63 B |
| 10/07/2025 | $22.87 | $22.83 (-0.17%) | $23.31 | $22.46 | 2.46 M | $7.72 B |
| 10/06/2025 | $23.30 | $22.74 (-2.4%) | $23.30 | $22.69 | 2.96 M | $7.69 B |
| 10/03/2025 | $22.70 | $23.28 (2.56%) | $24.06 | $22.67 | 6.66 M | $7.87 B |
| 10/02/2025 | $22.67 | $22.60 (-0.31%) | $22.78 | $22.41 | 2.59 M | $7.64 B |
| 10/01/2025 | $23.22 | $22.66 (-2.41%) | $23.42 | $22.58 | 3.08 M | $7.66 B |
| 09/30/2025 | $22.70 | $23.28 (2.56%) | $23.31 | $22.60 | 3.43 M | $7.87 B |
| 09/29/2025 | $22.80 | $22.69 (-0.48%) | $22.82 | $22.38 | 2.36 M | $7.67 B |
| 09/26/2025 | $22.48 | $22.70 (0.98%) | $22.84 | $22.39 | 2.51 M | $7.67 B |
| 09/25/2025 | $22.44 | $22.38 (-0.27%) | $22.47 | $22.15 | 2.68 M | $7.56 B |
| 09/24/2025 | $23.00 | $22.58 (-1.83%) | $23.15 | $22.51 | 2.99 M | $7.63 B |
| 09/23/2025 | $23.08 | $23.05 (-0.13%) | $23.40 | $22.95 | 2.86 M | $7.79 B |
| 09/22/2025 | $23.03 | $23.02 (-0.04%) | $23.49 | $22.99 | 2.64 M | $7.78 B |
| 09/19/2025 | $22.96 | $23.12 (0.7%) | $23.15 | $22.74 | 5.10 M | $7.81 B |
| 09/18/2025 | $23.27 | $23.00 (-1.16%) | $23.27 | $22.89 | 2.91 M | $7.77 B |
| 09/17/2025 | $23.16 | $23.12 (-0.17%) | $23.62 | $22.98 | 2.89 M | $7.81 B |
| 09/16/2025 | $23.43 | $23.29 (-0.6%) | $23.49 | $23.15 | 2.50 M | $7.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
