5 DAY PERFORMANCE
+17.56%
1 MONTH PERFORMANCE
+13.67%
3 MONTH PERFORMANCE
+123.16%
6 MONTH PERFORMANCE
+390.68%
YEAR-TO-DATE PERFORMANCE
+87.47%
1 YEAR PERFORMANCE
+1,214.48%
Sol-Gel Technologies Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $79.26 | $78.70 (-0.71%) | $79.90 | $77.43 | 6.75 K | |
| 02/17/2026 | $65.70 | $73.80 (12.33%) | $73.81 | $62.31 | 60.00 K | $205.59 M |
| 02/13/2026 | $71.60 | $67.20 (-6.15%) | $73.50 | $62.08 | 25.90 K | $187.20 M |
| 02/12/2026 | $65.39 | $76.12 (16.41%) | $76.80 | $65.28 | 24.72 K | $212.05 M |
| 02/11/2026 | $66.00 | $66.10 (0.15%) | $69.80 | $62.23 | 27.04 K | $184.14 M |
| 02/10/2026 | $64.80 | $65.00 (0.31%) | $65.50 | $63.57 | 16.70 K | $181.08 M |
| 02/09/2026 | $62.70 | $65.27 (4.1%) | $65.50 | $60.55 | 48.20 K | $181.83 M |
| 02/06/2026 | $64.20 | $65.78 (2.46%) | $65.78 | $63.38 | 8.20 K | $183.25 M |
| 02/05/2026 | $64.10 | $64.70 (0.94%) | $67.78 | $60.12 | 15.71 K | $180.24 M |
| 02/04/2026 | $64.80 | $65.95 (1.77%) | $66.50 | $59.00 | 26.50 K | $183.72 M |
| 02/03/2026 | $64.85 | $66.10 (1.93%) | $66.10 | $62.44 | 32.90 K | $184.14 M |
| 02/02/2026 | $63.20 | $64.51 (2.07%) | $67.85 | $57.51 | 48.05 K | $179.71 M |
| 01/30/2026 | $59.20 | $64.22 (8.48%) | $65.00 | $58.47 | 61.74 K | $178.90 M |
| 01/29/2026 | $60.09 | $60.85 (1.26%) | $63.69 | $60.09 | 51.20 K | $169.52 M |
| 01/28/2026 | $64.90 | $63.50 (-2.16%) | $65.12 | $57.81 | 30.82 K | $176.90 M |
| 01/27/2026 | $56.42 | $59.00 (4.57%) | $60.35 | $56.42 | 5.60 K | $164.36 M |
| 01/26/2026 | $60.62 | $57.34 (-5.41%) | $65.17 | $55.51 | 31.23 K | $159.74 M |
| 01/23/2026 | $53.62 | $58.44 (8.99%) | $63.03 | $48.26 | 25.49 K | $162.80 M |
| 01/22/2026 | $63.01 | $57.50 (-8.74%) | $63.01 | $52.07 | 23.11 K | $160.18 M |
| 01/21/2026 | $73.60 | $63.01 (-14.39%) | $75.00 | $59.34 | 28.55 K | $175.53 M |
| 01/20/2026 | $69.98 | $72.10 (3.03%) | $74.25 | $67.91 | 10.80 K | $200.86 M |
| 01/16/2026 | $68.00 | $69.50 (2.21%) | $71.04 | $67.50 | 9.02 K | $193.61 M |
| 01/15/2026 | $69.33 | $68.31 (-1.47%) | $71.99 | $64.75 | 19.14 K | $190.30 M |
| 01/14/2026 | $62.43 | $67.79 (8.59%) | $67.79 | $60.20 | 15.90 K | $188.85 M |
| 01/13/2026 | $63.00 | $62.94 (-0.1%) | $64.99 | $60.80 | 27.10 K | $175.34 M |
| 01/12/2026 | $58.00 | $62.99 (8.6%) | $66.20 | $58.00 | 23.60 K | $175.48 M |
| 01/09/2026 | $55.50 | $58.00 (4.5%) | $59.00 | $53.71 | 15.64 K | $161.58 M |
| 01/08/2026 | $52.90 | $55.68 (5.26%) | $56.00 | $51.00 | 14.12 K | $155.11 M |
| 01/07/2026 | $46.23 | $53.24 (15.16%) | $54.54 | $46.00 | 20.71 K | $148.32 M |
| 01/06/2026 | $44.98 | $45.96 (2.18%) | $45.96 | $44.75 | 7.84 K | $128.03 M |
| 01/05/2026 | $44.17 | $44.19 (0.05%) | $44.30 | $43.00 | 8.80 K | $123.10 M |
| 01/02/2026 | $43.75 | $42.15 (-3.66%) | $43.75 | $41.68 | 17.50 K | $117.42 M |
| 12/31/2025 | $42.53 | $42.14 (-0.92%) | $43.30 | $41.66 | 37.90 K | $117.39 M |
| 12/30/2025 | $42.70 | $42.46 (-0.56%) | $44.09 | $40.60 | 94.00 K | $118.28 M |
| 12/29/2025 | $42.00 | $44.54 (6.05%) | $44.54 | $40.10 | 36.30 K | $124.08 M |
| 12/26/2025 | $41.60 | $41.85 (0.6%) | $44.99 | $41.02 | 28.81 K | $116.59 M |
| 12/24/2025 | $44.70 | $43.53 (-2.62%) | $44.70 | $42.94 | 10.10 K | $121.27 M |
| 12/23/2025 | $41.18 | $43.17 (4.83%) | $44.00 | $41.18 | 17.02 K | $120.26 M |
| 12/22/2025 | $43.11 | $42.16 (-2.2%) | $43.11 | $40.99 | 21.70 K | $117.45 M |
| 12/19/2025 | $43.12 | $42.16 (-2.23%) | $43.12 | $38.91 | 6.75 K | $117.45 M |
| 12/18/2025 | $41.81 | $42.75 (2.25%) | $42.75 | $41.75 | 4.40 K | $119.09 M |
| 12/17/2025 | $43.00 | $41.15 (-4.3%) | $43.00 | $39.26 | 13.61 K | $114.64 M |
| 12/16/2025 | $44.04 | $42.13 (-4.34%) | $44.04 | $41.58 | 9.50 K | $117.37 M |
| 12/15/2025 | $41.47 | $42.77 (3.13%) | $42.77 | $40.75 | 14.62 K | $119.15 M |
| 12/12/2025 | $42.04 | $39.01 (-7.21%) | $44.43 | $38.30 | 12.10 K | $108.67 M |
| 12/11/2025 | $44.00 | $42.30 (-3.86%) | $44.00 | $39.05 | 10.20 K | $117.84 M |
| 12/10/2025 | $41.08 | $42.30 (2.97%) | $43.36 | $38.37 | 10.50 K | $117.84 M |
| 12/09/2025 | $43.88 | $40.13 (-8.55%) | $43.90 | $40.13 | 10.20 K | $111.79 M |
| 12/08/2025 | $39.46 | $41.99 (6.41%) | $42.00 | $39.46 | 6.80 K | $116.98 M |
| 12/05/2025 | $41.00 | $40.50 (-1.22%) | $41.00 | $38.31 | 16.55 K | $112.82 M |
| 12/04/2025 | $39.33 | $40.70 (3.48%) | $40.70 | $39.25 | 19.34 K | $113.38 M |
| 12/03/2025 | $37.30 | $39.78 (6.65%) | $40.00 | $37.30 | 30.20 K | $110.82 M |
| 12/02/2025 | $38.96 | $38.73 (-0.59%) | $39.07 | $38.73 | 6.25 K | $107.89 M |
| 12/01/2025 | $42.00 | $38.67 (-7.93%) | $42.11 | $34.47 | 48.10 K | $107.73 M |
| 11/28/2025 | $41.96 | $42.42 (1.1%) | $45.47 | $40.57 | 22.84 K | $118.17 M |
| 11/26/2025 | $39.98 | $40.69 (1.78%) | $42.00 | $38.13 | 8.03 K | $113.35 M |
| 11/25/2025 | $41.70 | $40.39 (-3.14%) | $42.00 | $38.95 | 12.10 K | $112.52 M |
| 11/24/2025 | $37.00 | $41.76 (12.86%) | $41.85 | $34.77 | 17.90 K | $116.33 M |
| 11/21/2025 | $37.49 | $36.65 (-2.24%) | $37.49 | $36.33 | 3.80 K | $102.10 M |
| 11/20/2025 | $37.18 | $35.75 (-3.85%) | $37.95 | $34.10 | 24.52 K | $99.59 M |
| 11/19/2025 | $32.51 | $36.04 (10.86%) | $36.24 | $32.51 | 14.50 K | $100.40 M |
| 11/18/2025 | $35.70 | $35.40 (-0.84%) | $35.90 | $32.67 | 9.40 K | $98.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
