5 DAY PERFORMANCE
-3.02%
1 MONTH PERFORMANCE
-43.02%
3 MONTH PERFORMANCE
-37.42%
YEAR-TO-DATE PERFORMANCE
-33.33%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $15.70 | $16.04 (2.17%) | $16.04 | $15.69 | 1.52 K | $1.12 M |
| 02/18/2026 | $15.82 | $15.88 (0.38%) | $15.88 | $15.80 | 905 | $1.11 M |
| 02/17/2026 | $16.35 | $16.59 (1.47%) | $16.59 | $16.35 | 341 | $1.16 M |
| 02/13/2026 | $16.54 | $16.54 (0%) | $16.54 | $16.54 | 141 | $1.16 M |
| 02/12/2026 | $15.87 | $15.01 (-5.42%) | $15.87 | $15.01 | 1.84 K | $1.05 M |
| 02/11/2026 | $15.50 | $15.55 (0.32%) | $15.60 | $15.50 | 2.00 K | $1.09 M |
| 02/10/2026 | $16.13 | $16.13 (0%) | $16.13 | $16.13 | 300 | $1.13 M |
| 02/09/2026 | $16.54 | $17.12 (3.51%) | $17.17 | $16.54 | 1.10 K | $1.20 M |
| 02/06/2026 | $16.13 | $16.92 (4.9%) | $17.05 | $16.13 | 5.91 K | $1.18 M |
| 02/05/2026 | $17.53 | $15.35 (-12.44%) | $17.53 | $15.18 | 1.94 K | $1.07 M |
| 02/04/2026 | $18.36 | $18.16 (-1.09%) | $18.36 | $17.74 | 5.30 K | $1.27 M |
| 02/03/2026 | $20.06 | $19.60 (-2.29%) | $20.07 | $18.90 | 11.73 K | $1.37 M |
| 02/02/2026 | $20.31 | $20.23 (-0.39%) | $20.31 | $20.18 | 600 | $1.42 M |
| 01/30/2026 | $22.64 | $22.73 (0.4%) | $23.15 | $22.64 | 700 | $1.59 M |
| 01/29/2026 | $22.76 | $22.76 (0%) | $23.04 | $22.49 | 2.91 K | $1.59 M |
| 01/28/2026 | $24.68 | $24.42 (-1.05%) | $24.68 | $24.42 | 700 | $1.71 M |
| 01/27/2026 | $24.09 | $24.74 (2.7%) | $24.74 | $24.09 | 2.15 K | $1.73 M |
| 01/26/2026 | $23.93 | $24.03 (0.42%) | $24.03 | $23.93 | 1.40 K | $1.68 M |
| 01/23/2026 | $24.59 | $24.71 (0.49%) | $24.71 | $24.59 | 300 | $0 |
| 01/22/2026 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 130 | $0 |
| 01/21/2026 | $24.52 | $25.49 (3.96%) | $25.49 | $24.52 | 463 | $0 |
| 01/20/2026 | $24.77 | $24.85 (0.32%) | $24.85 | $24.66 | 1.35 K | $0 |
| 01/16/2026 | $27.60 | $28.15 (1.99%) | $28.15 | $27.53 | 324 | $0 |
| 01/15/2026 | $27.67 | $27.45 (-0.8%) | $27.83 | $27.45 | 700 | $0 |
| 01/14/2026 | $28.30 | $28.64 (1.2%) | $28.66 | $28.30 | 5.00 K | $0 |
| 01/13/2026 | $27.79 | $27.90 (0.4%) | $27.90 | $27.79 | 738 | $0 |
| 01/12/2026 | $27.17 | $27.17 (0%) | $27.20 | $27.17 | 734 | $0 |
| 01/09/2026 | $26.20 | $26.30 (0.38%) | $26.30 | $26.20 | 1.33 K | $0 |
| 01/08/2026 | $25.93 | $26.67 (2.85%) | $26.67 | $25.93 | 101 | $0 |
| 01/07/2026 | $26.50 | $26.33 (-0.64%) | $26.50 | $26.33 | 800 | $0 |
| 01/06/2026 | $27.40 | $26.93 (-1.72%) | $27.40 | $26.62 | 2.40 K | $0 |
| 01/05/2026 | $26.12 | $26.74 (2.37%) | $26.74 | $26.12 | 1.60 K | $0 |
| 01/02/2026 | $24.68 | $25.41 (2.96%) | $25.56 | $24.68 | 8.70 K | $0 |
| 12/31/2025 | $24.32 | $24.06 (-1.07%) | $24.32 | $24.06 | 5.12 K | $0 |
| 12/30/2025 | $24.43 | $23.99 (-1.8%) | $24.43 | $23.99 | 1.24 K | $0 |
| 12/29/2025 | $23.85 | $23.84 (-0.04%) | $24.02 | $23.84 | 1.41 K | $0 |
| 12/26/2025 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 100 | $0 |
| 12/24/2025 | $23.63 | $23.63 (0%) | $23.63 | $23.63 | 100 | $0 |
| 12/23/2025 | $23.94 | $24.10 (0.67%) | $24.10 | $23.94 | 647 | $0 |
| 12/22/2025 | $24.72 | $24.07 (-2.63%) | $24.72 | $24.06 | 3.51 K | $0 |
| 12/19/2025 | $24.41 | $24.55 (0.57%) | $24.55 | $24.27 | 3.80 K | $0 |
| 12/18/2025 | $24.32 | $22.67 (-6.78%) | $24.81 | $22.61 | 12.50 K | $0 |
| 12/17/2025 | $24.92 | $23.70 (-4.9%) | $24.93 | $23.70 | 11.84 K | $0 |
| 12/16/2025 | $24.73 | $24.84 (0.44%) | $24.95 | $24.73 | 2.03 K | $0 |
| 12/15/2025 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 200 | $0 |
| 12/12/2025 | $25.43 | $25.43 (0%) | $25.43 | $25.43 | 215 | $0 |
| 12/11/2025 | $26.35 | $26.35 (0%) | $26.35 | $26.35 | 200 | $0 |
| 12/10/2025 | $27.05 | $26.72 (-1.22%) | $27.05 | $26.72 | 517 | $0 |
| 12/09/2025 | $27.16 | $27.01 (-0.55%) | $27.70 | $27.01 | 4.41 K | $0 |
| 12/08/2025 | $26.39 | $25.89 (-1.89%) | $26.39 | $25.89 | 4.20 K | $0 |
| 12/05/2025 | $25.49 | $25.59 (0.39%) | $25.62 | $25.49 | 384 | $0 |
| 12/04/2025 | $27.61 | $27.09 (-1.88%) | $27.61 | $27.09 | 700 | $0 |
| 12/03/2025 | $27.29 | $27.33 (0.15%) | $27.56 | $27.17 | 7.55 K | $0 |
| 12/02/2025 | $25.35 | $26.74 (5.48%) | $27.17 | $25.34 | 24.80 K | $0 |
| 12/01/2025 | $23.99 | $24.00 (0.04%) | $24.02 | $23.88 | 1.74 K | $0 |
| 11/28/2025 | $27.61 | $26.51 (-3.98%) | $27.61 | $26.51 | 3.40 K | $0 |
| 11/26/2025 | $27.60 | $27.58 (-0.07%) | $27.60 | $27.58 | 1.20 K | $0 |
| 11/25/2025 | $26.52 | $26.52 (0%) | $26.52 | $26.52 | 200 | $0 |
| 11/24/2025 | $26.30 | $26.77 (1.79%) | $26.77 | $26.30 | 3.13 K | $0 |
| 11/21/2025 | $24.63 | $24.50 (-0.53%) | $25.08 | $24.50 | 7.90 K | $0 |
| 11/20/2025 | $26.78 | $25.74 (-3.88%) | $26.78 | $25.74 | 1.35 K | $0 |
| 11/19/2025 | $26.41 | $25.63 (-2.95%) | $26.68 | $25.22 | 12.40 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
