5 DAY PERFORMANCE
-12.54%
1 MONTH PERFORMANCE
-18.17%
3 MONTH PERFORMANCE
-9.59%
6 MONTH PERFORMANCE
+57.10%
YEAR-TO-DATE PERFORMANCE
-35.49%
1 YEAR PERFORMANCE
+19.76%
SS Innovations International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $5.54 | $5.05 (-8.84%) | $5.54 | $4.96 | 126.99 K | $977.63 M |
| 12/12/2025 | $5.85 | $5.49 (-6.15%) | $5.93 | $5.31 | 190.45 K | $1.06 B |
| 12/11/2025 | $6.05 | $5.82 (-3.8%) | $6.30 | $5.70 | 78.80 K | $1.13 B |
| 12/10/2025 | $6.04 | $6.02 (-0.33%) | $6.10 | $5.90 | 51.52 K | $1.17 B |
| 12/09/2025 | $6.23 | $6.03 (-3.21%) | $6.23 | $5.96 | 119.83 K | $1.17 B |
| 12/08/2025 | $6.15 | $6.25 (1.63%) | $6.55 | $6.10 | 124.20 K | $1.21 B |
| 12/05/2025 | $6.30 | $6.21 (-1.43%) | $6.50 | $6.10 | 123.70 K | $1.20 B |
| 12/04/2025 | $6.09 | $6.34 (4.11%) | $6.39 | $6.09 | 86.59 K | $1.23 B |
| 12/03/2025 | $6.08 | $6.14 (0.99%) | $6.30 | $5.93 | 73.97 K | $1.19 B |
| 12/02/2025 | $6.13 | $6.12 (-0.16%) | $6.36 | $5.91 | 90.30 K | $1.18 B |
| 12/01/2025 | $6.68 | $6.15 (-7.93%) | $6.78 | $5.82 | 75.20 K | $1.19 B |
| 11/28/2025 | $6.50 | $6.73 (3.54%) | $6.79 | $6.39 | 19.90 K | $1.30 B |
| 11/26/2025 | $6.00 | $6.42 (7%) | $6.76 | $5.91 | 110.20 K | $1.24 B |
| 11/25/2025 | $6.48 | $6.06 (-6.48%) | $6.48 | $5.84 | 88.60 K | $1.17 B |
| 11/24/2025 | $5.81 | $5.78 (-0.52%) | $6.00 | $5.76 | 49.20 K | $1.12 B |
| 11/21/2025 | $5.88 | $5.96 (1.36%) | $6.40 | $5.84 | 76.50 K | $1.15 B |
| 11/20/2025 | $6.50 | $5.95 (-8.46%) | $6.73 | $5.92 | 85.10 K | $1.15 B |
| 11/19/2025 | $6.35 | $6.41 (0.94%) | $6.50 | $6.13 | 29.11 K | $1.24 B |
| 11/18/2025 | $6.34 | $6.30 (-0.63%) | $6.42 | $5.97 | 40.73 K | $1.22 B |
| 11/17/2025 | $6.56 | $6.33 (-3.51%) | $6.75 | $6.10 | 74.90 K | $1.23 B |
| 11/14/2025 | $6.25 | $6.22 (-0.48%) | $6.70 | $6.12 | 58.80 K | $1.20 B |
| 11/13/2025 | $6.82 | $6.41 (-6.01%) | $6.83 | $6.27 | 61.40 K | $1.24 B |
| 11/12/2025 | $6.62 | $6.77 (2.27%) | $6.93 | $6.60 | 30.20 K | $1.31 B |
| 11/11/2025 | $6.99 | $6.74 (-3.58%) | $7.13 | $6.58 | 67.10 K | $1.30 B |
| 11/10/2025 | $6.83 | $7.00 (2.49%) | $7.00 | $6.62 | 52.52 K | $1.36 B |
| 11/07/2025 | $7.26 | $6.81 (-6.2%) | $7.26 | $6.15 | 71.90 K | $1.32 B |
| 11/06/2025 | $7.26 | $7.20 (-0.83%) | $7.77 | $7.01 | 164.82 K | $1.39 B |
| 11/05/2025 | $7.52 | $7.37 (-1.99%) | $7.75 | $7.25 | 41.63 K | $1.43 B |
| 11/04/2025 | $7.86 | $7.53 (-4.2%) | $7.97 | $7.30 | 59.14 K | $1.46 B |
| 11/03/2025 | $8.05 | $7.86 (-2.36%) | $8.21 | $7.55 | 76.94 K | $1.52 B |
| 10/31/2025 | $8.09 | $8.15 (0.74%) | $8.30 | $8.00 | 33.10 K | $1.58 B |
| 10/30/2025 | $8.55 | $8.13 (-4.91%) | $8.83 | $7.90 | 96.00 K | $1.57 B |
| 10/29/2025 | $8.63 | $8.65 (0.23%) | $9.00 | $8.40 | 69.72 K | $1.67 B |
| 10/28/2025 | $8.54 | $8.52 (-0.23%) | $9.05 | $8.50 | 48.87 K | $1.65 B |
| 10/27/2025 | $8.88 | $8.60 (-3.15%) | $9.11 | $8.25 | 123.81 K | $1.66 B |
| 10/24/2025 | $9.42 | $8.97 (-4.78%) | $9.60 | $8.59 | 122.70 K | $1.74 B |
| 10/23/2025 | $9.53 | $9.25 (-2.94%) | $9.80 | $9.10 | 66.90 K | $1.79 B |
| 10/22/2025 | $9.95 | $9.57 (-3.82%) | $9.97 | $9.01 | 156.31 K | $1.85 B |
| 10/21/2025 | $10.00 | $9.91 (-0.9%) | $10.00 | $9.56 | 189.70 K | $1.92 B |
| 10/20/2025 | $9.89 | $9.98 (0.91%) | $10.00 | $9.33 | 146.50 K | $1.93 B |
| 10/17/2025 | $8.68 | $9.74 (12.21%) | $9.94 | $8.57 | 220.53 K | $1.89 B |
| 10/16/2025 | $9.39 | $8.68 (-7.56%) | $9.40 | $8.50 | 135.41 K | $1.68 B |
| 10/15/2025 | $9.12 | $8.98 (-1.54%) | $10.00 | $8.51 | 394.30 K | $1.74 B |
| 10/14/2025 | $7.42 | $9.09 (22.51%) | $9.43 | $6.79 | 613.41 K | $1.76 B |
| 10/13/2025 | $7.00 | $6.76 (-3.43%) | $7.00 | $6.40 | 151.72 K | $1.31 B |
| 10/10/2025 | $7.48 | $6.95 (-7.09%) | $7.51 | $6.59 | 121.70 K | $1.35 B |
| 10/09/2025 | $7.00 | $7.22 (3.14%) | $7.48 | $6.91 | 265.20 K | $1.40 B |
| 10/08/2025 | $6.65 | $6.73 (1.2%) | $6.79 | $6.58 | 27.90 K | $1.30 B |
| 10/07/2025 | $6.89 | $6.78 (-1.6%) | $6.93 | $6.27 | 34.70 K | $1.31 B |
| 10/06/2025 | $7.27 | $6.80 (-6.46%) | $7.47 | $6.80 | 60.37 K | $1.32 B |
| 10/03/2025 | $6.23 | $7.19 (15.41%) | $7.74 | $6.23 | 128.58 K | $1.39 B |
| 10/02/2025 | $6.91 | $6.49 (-6.08%) | $7.16 | $6.41 | 91.95 K | $1.26 B |
| 10/01/2025 | $6.48 | $7.10 (9.57%) | $7.50 | $5.70 | 150.40 K | $1.37 B |
| 09/30/2025 | $5.65 | $6.50 (15.04%) | $6.50 | $5.52 | 118.10 K | $1.26 B |
| 09/29/2025 | $5.60 | $5.65 (0.89%) | $6.02 | $5.46 | 27.72 K | $1.09 B |
| 09/26/2025 | $5.57 | $5.56 (-0.18%) | $5.68 | $5.42 | 35.60 K | $1.08 B |
| 09/25/2025 | $5.80 | $5.65 (-2.59%) | $5.80 | $5.62 | 12.21 K | $1.09 B |
| 09/24/2025 | $5.74 | $5.84 (1.74%) | $5.92 | $5.64 | 15.90 K | $1.13 B |
| 09/23/2025 | $6.01 | $5.75 (-4.33%) | $6.11 | $5.65 | 45.82 K | $1.11 B |
| 09/22/2025 | $6.08 | $6.13 (0.82%) | $6.25 | $5.81 | 58.97 K | $1.19 B |
| 09/19/2025 | $5.40 | $5.74 (6.3%) | $6.36 | $5.40 | 145.63 K | $1.11 B |
| 09/18/2025 | $5.59 | $5.44 (-2.68%) | $5.65 | $5.20 | 54.03 K | $1.05 B |
| 09/17/2025 | $5.53 | $5.30 (-4.16%) | $5.80 | $5.30 | 22.67 K | $1.03 B |
| 09/16/2025 | $5.50 | $5.63 (2.36%) | $5.86 | $5.50 | 37.60 K | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
