5 DAY PERFORMANCE
-1.73%
1 MONTH PERFORMANCE
-3.66%
3 MONTH PERFORMANCE
+26.82%
6 MONTH PERFORMANCE
+15.67%
YEAR-TO-DATE PERFORMANCE
+24.19%
1 YEAR PERFORMANCE
-9.34%
Stratasys Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.68 | $10.78 (0.94%) | $10.99 | $10.51 | 824.37 K | $917.93 M |
| 02/17/2026 | $10.82 | $10.67 (-1.39%) | $10.86 | $10.50 | 503.99 K | $908.56 M |
| 02/13/2026 | $11.02 | $10.97 (-0.45%) | $11.24 | $10.75 | 604.03 K | $934.11 M |
| 02/12/2026 | $11.39 | $10.95 (-3.86%) | $11.47 | $10.81 | 613.70 K | $932.40 M |
| 02/11/2026 | $11.33 | $11.28 (-0.44%) | $11.65 | $11.02 | 556.39 K | $960.50 M |
| 02/10/2026 | $11.41 | $11.24 (-1.49%) | $11.57 | $11.20 | 621.10 K | $957.10 M |
| 02/09/2026 | $11.14 | $11.36 (1.97%) | $11.50 | $10.89 | 973.22 K | $967.32 M |
| 02/06/2026 | $10.35 | $11.25 (8.7%) | $11.32 | $10.32 | 837.90 K | $957.95 M |
| 02/05/2026 | $10.29 | $10.22 (-0.68%) | $10.44 | $10.11 | 811.60 K | $870.24 M |
| 02/04/2026 | $11.00 | $10.58 (-3.82%) | $11.19 | $10.40 | 805.75 K | $900.90 M |
| 02/03/2026 | $11.18 | $10.94 (-2.15%) | $11.34 | $10.63 | 1.11 M | $931.55 M |
| 02/02/2026 | $10.59 | $11.12 (5%) | $11.27 | $10.55 | 1.09 M | $946.88 M |
| 01/30/2026 | $11.08 | $10.70 (-3.43%) | $11.39 | $10.65 | 735.28 K | $911.12 M |
| 01/29/2026 | $11.09 | $11.24 (1.35%) | $11.39 | $10.75 | 1.23 M | $957.10 M |
| 01/28/2026 | $11.29 | $11.05 (-2.13%) | $11.38 | $11.00 | 904.23 K | $940.92 M |
| 01/27/2026 | $10.93 | $11.20 (2.47%) | $11.25 | $10.84 | 666.34 K | $953.69 M |
| 01/26/2026 | $11.08 | $10.95 (-1.17%) | $11.10 | $10.89 | 694.00 K | $932.40 M |
| 01/23/2026 | $11.46 | $11.06 (-3.49%) | $11.52 | $11.02 | 649.10 K | $941.77 M |
| 01/22/2026 | $11.30 | $11.50 (1.77%) | $11.69 | $11.30 | 1.40 M | $979.24 M |
| 01/21/2026 | $11.04 | $11.13 (0.82%) | $11.30 | $10.85 | 1.43 M | $947.73 M |
| 01/20/2026 | $10.83 | $10.90 (0.65%) | $11.46 | $10.74 | 1.94 M | $928.15 M |
| 01/16/2026 | $12.06 | $11.19 (-7.21%) | $12.24 | $10.95 | 4.13 M | $952.84 M |
| 01/15/2026 | $10.25 | $11.62 (13.37%) | $11.79 | $10.17 | 4.96 M | $989.45 M |
| 01/14/2026 | $9.99 | $10.13 (1.4%) | $10.18 | $9.97 | 580.74 K | $862.58 M |
| 01/13/2026 | $10.42 | $9.99 (-4.13%) | $10.47 | $9.94 | 616.82 K | $850.66 M |
| 01/12/2026 | $10.28 | $10.42 (1.36%) | $10.51 | $10.22 | 569.90 K | $887.27 M |
| 01/09/2026 | $10.44 | $10.32 (-1.15%) | $10.52 | $10.17 | 645.82 K | $878.76 M |
| 01/08/2026 | $10.10 | $10.41 (3.07%) | $10.66 | $10.07 | 1.27 M | $886.42 M |
| 01/07/2026 | $10.27 | $10.08 (-1.85%) | $10.27 | $9.95 | 933.32 K | $858.32 M |
| 01/06/2026 | $9.70 | $10.33 (6.49%) | $10.47 | $9.52 | 1.43 M | $879.61 M |
| 01/05/2026 | $9.12 | $9.74 (6.8%) | $9.88 | $9.12 | 1.19 M | $829.37 M |
| 01/02/2026 | $8.77 | $9.01 (2.74%) | $9.03 | $8.73 | 456.44 K | $767.21 M |
| 12/31/2025 | $8.70 | $8.68 (-0.23%) | $8.71 | $8.55 | 714.73 K | $739.11 M |
| 12/30/2025 | $8.82 | $8.72 (-1.13%) | $8.86 | $8.71 | 635.85 K | $742.52 M |
| 12/29/2025 | $8.84 | $8.81 (-0.34%) | $8.90 | $8.76 | 690.70 K | $750.18 M |
| 12/26/2025 | $9.07 | $8.95 (-1.32%) | $9.07 | $8.83 | 597.86 K | $762.10 M |
| 12/24/2025 | $9.12 | $9.08 (-0.44%) | $9.16 | $9.00 | 243.30 K | $773.17 M |
| 12/23/2025 | $9.24 | $9.14 (-1.08%) | $9.30 | $9.06 | 562.83 K | $778.28 M |
| 12/22/2025 | $9.01 | $9.25 (2.66%) | $9.40 | $9.01 | 877.78 K | $787.65 M |
| 12/19/2025 | $9.07 | $8.95 (-1.32%) | $9.14 | $8.91 | 3.17 M | $762.10 M |
| 12/18/2025 | $9.11 | $9.07 (-0.44%) | $9.40 | $9.05 | 839.00 K | $772.32 M |
| 12/17/2025 | $9.04 | $9.01 (-0.33%) | $9.29 | $9.01 | 908.79 K | $767.21 M |
| 12/16/2025 | $9.06 | $9.07 (0.11%) | $9.29 | $9.02 | 603.91 K | $772.32 M |
| 12/15/2025 | $9.47 | $9.10 (-3.91%) | $9.51 | $9.06 | 828.65 K | $774.87 M |
| 12/12/2025 | $9.48 | $9.38 (-1.05%) | $9.91 | $9.38 | 705.92 K | $798.72 M |
| 12/11/2025 | $9.29 | $9.44 (1.61%) | $9.52 | $9.24 | 1.01 M | $803.83 M |
| 12/10/2025 | $9.15 | $9.29 (1.53%) | $9.44 | $9.12 | 585.03 K | $791.05 M |
| 12/09/2025 | $9.00 | $9.18 (2%) | $9.32 | $9.00 | 675.76 K | $781.69 M |
| 12/08/2025 | $9.10 | $9.11 (0.11%) | $9.20 | $8.98 | 579.85 K | $775.73 M |
| 12/05/2025 | $9.14 | $9.05 (-0.98%) | $9.20 | $9.05 | 389.83 K | $770.62 M |
| 12/04/2025 | $8.98 | $9.17 (2.12%) | $9.22 | $8.93 | 594.42 K | $780.83 M |
| 12/03/2025 | $8.74 | $8.98 (2.75%) | $9.00 | $8.67 | 516.50 K | $764.66 M |
| 12/02/2025 | $8.63 | $8.75 (1.39%) | $8.85 | $8.60 | 400.87 K | $745.07 M |
| 12/01/2025 | $8.64 | $8.63 (-0.12%) | $8.75 | $8.46 | 795.55 K | $734.85 M |
| 11/28/2025 | $8.70 | $8.79 (1.03%) | $8.81 | $8.63 | 343.50 K | $748.48 M |
| 11/26/2025 | $8.55 | $8.64 (1.05%) | $8.74 | $8.51 | 366.68 K | $735.70 M |
| 11/25/2025 | $8.60 | $8.54 (-0.7%) | $8.65 | $8.42 | 573.61 K | $727.19 M |
| 11/24/2025 | $8.56 | $8.58 (0.23%) | $8.62 | $8.45 | 638.31 K | $730.60 M |
| 11/21/2025 | $8.29 | $8.54 (3.02%) | $8.60 | $8.12 | 846.36 K | $727.19 M |
| 11/20/2025 | $8.53 | $8.20 (-3.87%) | $8.63 | $8.17 | 663.04 K | $698.24 M |
| 11/19/2025 | $8.50 | $8.39 (-1.29%) | $8.70 | $8.35 | 563.30 K | $714.42 M |
| 11/18/2025 | $8.45 | $8.50 (0.59%) | $8.61 | $8.38 | 666.82 K | $723.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
