5 DAY PERFORMANCE
-7.74%
1 MONTH PERFORMANCE
-59.87%
3 MONTH PERFORMANCE
-67.13%
6 MONTH PERFORMANCE
+83.67%
YEAR-TO-DATE PERFORMANCE
+380.00%
1 YEAR PERFORMANCE
+329.59%
SuperX AI Technology Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $19.00 | $18.00 (-5.26%) | $19.04 | $17.01 | 374.23 K | $205.99 M |
| 12/12/2025 | $21.31 | $19.05 (-10.61%) | $21.31 | $18.84 | 308.89 K | $219.84 M |
| 12/11/2025 | $19.45 | $19.51 (0.31%) | $20.65 | $18.53 | 347.22 K | $225.15 M |
| 12/10/2025 | $17.20 | $18.58 (8.02%) | $20.10 | $16.83 | 443.77 K | $214.42 M |
| 12/09/2025 | $17.73 | $17.22 (-2.88%) | $17.73 | $16.03 | 197.74 K | $198.72 M |
| 12/08/2025 | $18.91 | $17.56 (-7.14%) | $19.35 | $16.52 | 953.16 K | $202.65 M |
| 12/05/2025 | $18.03 | $19.72 (9.37%) | $21.52 | $14.04 | 590.71 K | $227.57 M |
| 12/04/2025 | $23.00 | $18.53 (-19.43%) | $23.10 | $18.41 | 614.20 K | $213.84 M |
| 12/03/2025 | $26.00 | $23.45 (-9.81%) | $26.50 | $23.11 | 227.12 K | $270.62 M |
| 12/02/2025 | $26.46 | $25.48 (-3.7%) | $27.00 | $25.00 | 120.27 K | $294.05 M |
| 12/01/2025 | $29.06 | $25.70 (-11.56%) | $29.11 | $25.10 | 211.53 K | $296.58 M |
| 11/28/2025 | $28.55 | $30.13 (5.53%) | $31.46 | $25.10 | 299.10 K | $347.71 M |
| 11/26/2025 | $22.70 | $27.04 (19.12%) | $28.08 | $22.69 | 332.20 K | $312.05 M |
| 11/25/2025 | $25.87 | $21.95 (-15.15%) | $26.00 | $20.08 | 539.81 K | $253.31 M |
| 11/24/2025 | $31.32 | $26.06 (-16.79%) | $31.41 | $20.18 | 1.20 M | $300.74 M |
| 11/21/2025 | $38.46 | $32.67 (-15.05%) | $38.58 | $28.01 | 480.98 K | $377.02 M |
| 11/20/2025 | $46.21 | $38.74 (-16.17%) | $46.21 | $38.68 | 400.21 K | $447.07 M |
| 11/19/2025 | $45.63 | $44.70 (-2.04%) | $49.99 | $40.00 | 511.58 K | $515.85 M |
| 11/18/2025 | $43.68 | $45.95 (5.2%) | $46.50 | $40.00 | 625.70 K | $530.28 M |
| 11/17/2025 | $45.00 | $45.41 (0.91%) | $46.89 | $44.01 | 84.81 K | $524.04 M |
| 11/14/2025 | $46.05 | $44.85 (-2.61%) | $46.80 | $44.50 | 127.93 K | $517.58 M |
| 11/13/2025 | $49.00 | $48.08 (-1.88%) | $49.23 | $46.51 | 82.15 K | $554.86 M |
| 11/12/2025 | $50.00 | $48.85 (-2.3%) | $50.80 | $48.51 | 50.95 K | $563.74 M |
| 11/11/2025 | $53.00 | $48.85 (-7.83%) | $53.00 | $48.00 | 146.95 K | $563.74 M |
| 11/10/2025 | $48.28 | $52.81 (9.38%) | $53.36 | $48.28 | 130.19 K | $609.44 M |
| 11/07/2025 | $49.13 | $47.35 (-3.62%) | $49.33 | $46.63 | 93.80 K | $546.43 M |
| 11/06/2025 | $51.80 | $50.64 (-2.24%) | $52.38 | $47.80 | 252.58 K | $584.40 M |
| 11/05/2025 | $50.47 | $51.31 (1.66%) | $51.92 | $49.00 | 121.14 K | $592.13 M |
| 11/04/2025 | $51.98 | $50.05 (-3.71%) | $52.01 | $48.61 | 195.62 K | $577.59 M |
| 11/03/2025 | $59.71 | $52.62 (-11.87%) | $60.66 | $51.30 | 416.71 K | $607.25 M |
| 10/31/2025 | $62.50 | $62.88 (0.61%) | $63.17 | $56.31 | 651.85 K | $725.65 M |
| 10/30/2025 | $63.38 | $59.23 (-6.55%) | $63.38 | $58.90 | 150.93 K | $683.53 M |
| 10/29/2025 | $61.47 | $63.97 (4.07%) | $64.49 | $59.00 | 147.83 K | $738.23 M |
| 10/28/2025 | $64.02 | $62.52 (-2.34%) | $64.67 | $59.80 | 141.20 K | $721.50 M |
| 10/27/2025 | $61.20 | $64.28 (5.03%) | $65.67 | $59.18 | 348.45 K | $741.81 M |
| 10/24/2025 | $62.29 | $61.20 (-1.75%) | $66.99 | $58.70 | 658.23 K | $706.26 M |
| 10/23/2025 | $54.10 | $59.64 (10.24%) | $59.90 | $52.45 | 182.94 K | $688.26 M |
| 10/22/2025 | $56.40 | $52.11 (-7.61%) | $56.40 | $49.00 | 304.96 K | $601.36 M |
| 10/21/2025 | $58.50 | $57.61 (-1.52%) | $62.01 | $55.29 | 239.77 K | $664.83 M |
| 10/20/2025 | $59.88 | $57.92 (-3.27%) | $60.03 | $57.10 | 165.20 K | $668.41 M |
| 10/17/2025 | $61.26 | $59.02 (-3.66%) | $61.82 | $56.40 | 215.05 K | $681.11 M |
| 10/16/2025 | $65.33 | $61.66 (-5.62%) | $65.81 | $60.28 | 285.70 K | $711.57 M |
| 10/15/2025 | $67.24 | $65.33 (-2.84%) | $70.00 | $63.80 | 305.61 K | $753.93 M |
| 10/14/2025 | $64.00 | $67.99 (6.23%) | $69.31 | $63.00 | 226.09 K | $784.62 M |
| 10/13/2025 | $65.00 | $67.37 (3.65%) | $67.85 | $63.62 | 380.00 K | $777.47 M |
| 10/10/2025 | $69.80 | $58.16 (-16.68%) | $70.84 | $56.30 | 393.32 K | $671.18 M |
| 10/09/2025 | $69.00 | $70.99 (2.88%) | $72.20 | $63.37 | 408.40 K | $819.24 M |
| 10/08/2025 | $69.00 | $69.71 (1.03%) | $71.00 | $68.00 | 201.32 K | $804.47 M |
| 10/07/2025 | $74.09 | $69.94 (-5.6%) | $74.90 | $63.00 | 368.45 K | $807.13 M |
| 10/06/2025 | $72.20 | $73.52 (1.83%) | $76.50 | $69.67 | 526.20 K | $848.44 M |
| 10/03/2025 | $69.99 | $75.00 (7.16%) | $76.00 | $67.84 | 451.54 K | $865.52 M |
| 10/02/2025 | $69.00 | $69.34 (0.49%) | $73.00 | $64.30 | 307.24 K | $800.20 M |
| 10/01/2025 | $60.00 | $68.37 (13.95%) | $69.30 | $60.00 | 675.25 K | $888.40 M |
| 09/30/2025 | $54.67 | $64.51 (18%) | $65.00 | $52.29 | 718.15 K | $838.24 M |
| 09/29/2025 | $50.61 | $55.79 (10.24%) | $56.39 | $50.61 | 432.90 K | $724.94 M |
| 09/26/2025 | $53.50 | $48.37 (-9.59%) | $53.50 | $44.77 | 169.63 K | $628.52 M |
| 09/25/2025 | $51.41 | $52.97 (3.03%) | $55.32 | $51.30 | 134.55 K | $688.29 M |
| 09/24/2025 | $56.82 | $54.91 (-3.36%) | $56.82 | $52.55 | 129.70 K | $713.50 M |
| 09/23/2025 | $52.30 | $55.29 (5.72%) | $57.71 | $50.00 | 332.96 K | $718.44 M |
| 09/22/2025 | $55.69 | $54.35 (-2.41%) | $55.69 | $49.05 | 190.00 K | $706.23 M |
| 09/19/2025 | $50.84 | $55.25 (8.67%) | $56.00 | $48.09 | 200.23 K | $717.92 M |
| 09/18/2025 | $50.96 | $49.44 (-2.98%) | $50.96 | $42.55 | 339.93 K | $642.42 M |
| 09/17/2025 | $55.00 | $51.58 (-6.22%) | $55.15 | $50.63 | 126.21 K | $670.23 M |
| 09/16/2025 | $54.70 | $54.76 (0.11%) | $55.13 | $52.30 | 112.68 K | $711.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
