OceanPal Inc. Common Stock (SVRN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.32

$0.02 (-1.49%)

Last update: 04:00 PM EST

Day's range

$1.3

$1.33

5 DAY PERFORMANCE

-2.22%

1 MONTH PERFORMANCE

-4.35%

OceanPal Inc. Common Stock Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/15/2025	$1.32	$1.32 (0%)	$1.33	$1.30	110.00 K	$395.99 K
12/12/2025	$1.33	$1.34 (0.75%)	$1.36	$1.33	45.70 K	$401.99 K
12/11/2025	$1.36	$1.35 (-0.74%)	$1.38	$1.32	98.62 K	$404.99 K
12/10/2025	$1.39	$1.36 (-2.16%)	$1.39	$1.35	45.51 K	$407.99 K
12/09/2025	$1.36	$1.38 (1.47%)	$1.40	$1.35	74.40 K	$413.99 K
12/08/2025	$1.43	$1.40 (-2.1%)	$1.45	$1.38	81.72 K	$419.99 K
12/05/2025	$1.41	$1.39 (-1.42%)	$1.45	$1.38	59.83 K	$416.99 K
12/04/2025	$1.40	$1.40 (0%)	$1.45	$1.38	73.90 K	$419.99 K
12/03/2025	$1.39	$1.42 (2.16%)	$1.46	$1.36	122.71 K	$425.99 K
12/02/2025	$1.36	$1.36 (0%)	$1.39	$1.35	92.81 K	$407.99 K
12/01/2025	$1.46	$1.38 (-5.48%)	$1.47	$1.37	267.40 K	$413.99 K
11/28/2025	$1.35	$1.37 (1.48%)	$1.41	$1.35	27.03 K	$410.99 K
11/26/2025	$1.35	$1.36 (0.74%)	$1.39	$1.35	51.90 K	$407.99 K
11/25/2025	$1.38	$1.37 (-0.72%)	$1.41	$1.32	58.27 K	$410.99 K
11/24/2025	$1.36	$1.40 (2.94%)	$1.42	$1.33	90.15 K	$419.99 K
11/21/2025	$1.29	$1.36 (5.43%)	$1.39	$1.27	79.42 K	$407.99 K
11/20/2025	$1.40	$1.33 (-5%)	$1.44	$1.30	208.70 K	$398.99 K
11/19/2025	$1.50	$1.39 (-7.33%)	$1.51	$1.39	139.72 K	$416.99 K
11/18/2025	$1.34	$1.52 (13.43%)	$1.61	$1.31	390.61 K	$455.99 K
11/17/2025	$1.46	$1.37 (-6.16%)	$1.46	$1.32	85.20 K	$410.99 K
11/14/2025	$1.28	$1.38 (7.81%)	$1.40	$1.27	135.90 K	$413.99 K
11/13/2025	$1.41	$1.28 (-9.22%)	$1.43	$1.27	65.70 K	$383.99 K
11/12/2025	$1.42	$1.43 (0.7%)	$1.48	$1.42	63.72 K	$428.99 K
11/11/2025	$1.43	$1.43 (0%)	$1.47	$1.40	96.75 K	$428.99 K
11/10/2025	$1.42	$1.44 (1.41%)	$1.47	$1.41	129.70 K	$431.99 K
11/07/2025	$1.26	$1.40 (11.11%)	$1.44	$1.26	187.10 K	$419.99 K
11/06/2025	$1.30	$1.27 (-2.31%)	$1.30	$1.24	140.60 K	$380.99 K
11/05/2025	$1.36	$1.28 (-5.88%)	$1.38	$1.26	229.50 K	$383.99 K
11/04/2025	$1.32	$1.35 (2.27%)	$1.38	$1.30	134.90 K	$404.99 K
11/03/2025	$1.39	$1.35 (-2.88%)	$1.40	$1.32	114.70 K	$404.99 K
10/31/2025	$1.31	$1.39 (6.11%)	$1.40	$1.30	191.20 K	$416.99 K
10/30/2025	$1.43	$1.28 (-10.49%)	$1.43	$1.28	472.10 K	$383.99 K
10/29/2025	$1.77	$1.60 (-9.6%)	$1.79	$1.60	598.30 K	$479.99 K
10/28/2025	$2.05	$1.74 (-15.12%)	$2.07	$1.64	5.56 M	$521.98 K
10/27/2025	$2.18	$2.20 (0.92%)	$2.38	$2.13	459.60 K	$659.98 K
10/24/2025	$1.99	$2.12 (6.53%)	$2.17	$1.99	510.50 K	$635.98 K
10/23/2025	$1.89	$1.94 (2.65%)	$1.97	$1.82	154.20 K	$581.98 K
10/22/2025	$1.95	$1.87 (-4.1%)	$2.01	$1.82	287.70 K	$560.98 K
10/21/2025	$1.98	$1.98 (0%)	$2.08	$1.89	342.60 K	$593.98 K
10/20/2025	$1.63	$2.02 (23.93%)	$2.06	$1.63	632.80 K	$605.98 K