5 DAY PERFORMANCE
-6.13%
1 MONTH PERFORMANCE
-82.81%
3 MONTH PERFORMANCE
-98.78%
6 MONTH PERFORMANCE
-98.95%
YEAR-TO-DATE PERFORMANCE
-98.98%
1 YEAR PERFORMANCE
-95.66%
China SXT Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.47 | $2.45 (-0.81%) | $2.67 | $2.42 | 122.68 K | $5.98 M |
| 02/17/2026 | $2.57 | $2.51 (-2.33%) | $2.75 | $2.42 | 121.50 K | $6.13 M |
| 02/13/2026 | $2.53 | $2.61 (3.16%) | $2.90 | $2.49 | 243.41 K | $6.38 M |
| 02/12/2026 | $2.54 | $2.63 (3.54%) | $2.74 | $2.41 | 140.62 K | $6.42 M |
| 02/11/2026 | $2.55 | $2.49 (-2.35%) | $2.75 | $2.43 | 107.83 K | $6.08 M |
| 02/10/2026 | $2.62 | $2.55 (-2.67%) | $2.75 | $2.55 | 165.10 K | $6.23 M |
| 02/09/2026 | $3.00 | $2.77 (-7.67%) | $3.06 | $2.34 | 4.67 M | $6.77 M |
| 02/06/2026 | $2.81 | $3.00 (6.76%) | $3.16 | $2.63 | 163.40 K | $7.33 M |
| 02/05/2026 | $3.71 | $2.82 (-23.99%) | $3.74 | $2.63 | 491.50 K | $6.89 M |
| 02/04/2026 | $4.00 | $3.94 (-1.5%) | $4.40 | $3.62 | 402.60 K | $9.62 M |
| 02/03/2026 | $5.60 | $4.53 (-19.11%) | $6.40 | $4.30 | 370.70 K | $11.07 M |
| 02/02/2026 | $10.11 | $6.46 (-36.1%) | $11.16 | $5.77 | 4.56 M | $15.78 M |
| 01/30/2026 | $6.27 | $4.65 (-25.84%) | $6.36 | $4.00 | 438.82 K | $11.36 M |
| 01/29/2026 | $10.77 | $7.50 (-30.36%) | $10.92 | $7.20 | 250.95 K | $18.32 M |
| 01/28/2026 | $12.90 | $10.35 (-19.77%) | $13.62 | $9.76 | 332.30 K | $25.28 M |
| 01/27/2026 | $15.09 | $15.28 (1.26%) | $20.10 | $12.48 | 981.37 K | $37.32 M |
| 01/26/2026 | $12.60 | $12.33 (-2.14%) | $12.69 | $11.58 | 145.99 K | $30.12 M |
| 01/23/2026 | $13.62 | $12.84 (-5.73%) | $13.62 | $12.31 | 47.50 K | $31.36 M |
| 01/22/2026 | $13.90 | $13.60 (-2.16%) | $13.90 | $13.12 | 30.37 K | $33.22 M |
| 01/21/2026 | $13.57 | $13.71 (1.03%) | $14.32 | $12.75 | 54.46 K | $33.49 M |
| 01/20/2026 | $13.72 | $14.38 (4.81%) | $14.55 | $13.54 | 47.09 K | $35.13 M |
| 01/16/2026 | $15.00 | $14.25 (-5%) | $15.10 | $13.38 | 85.29 K | $34.81 M |
| 01/15/2026 | $14.70 | $15.91 (8.23%) | $17.04 | $14.58 | 168.46 K | $38.86 M |
| 01/14/2026 | $17.10 | $14.44 (-15.56%) | $17.10 | $14.10 | 380.39 K | $35.27 M |
| 01/13/2026 | $20.55 | $15.00 (-27.01%) | $20.55 | $14.10 | 251.08 K | $36.64 M |
| 01/12/2026 | $21.49 | $21.34 (-0.7%) | $22.20 | $16.95 | 542.93 K | $52.13 M |
| 01/09/2026 | $216.00 | $22.65 (-89.51%) | $219.00 | $21.30 | 753.59 K | $55.33 M |
| 01/08/2026 | $304.50 | $187.50 (-38.42%) | $1,046.98 | $181.50 | 735.40 K | $458.00 M |
| 01/07/2026 | $260.98 | $300.00 (14.95%) | $300.00 | $259.50 | 766 | $732.81 M |
| 01/06/2026 | $261.00 | $253.50 (-2.87%) | $286.50 | $241.50 | 3.29 K | $619.22 M |
| 01/05/2026 | $253.50 | $262.50 (3.55%) | $273.00 | $252.60 | 467 | $641.20 M |
| 01/02/2026 | $244.35 | $261.15 (6.88%) | $268.50 | $244.05 | 1.35 K | $637.91 M |
| 12/31/2025 | $216.00 | $240.00 (11.11%) | $247.50 | $211.50 | 1.69 K | $586.24 M |
| 12/30/2025 | $220.50 | $211.50 (-4.08%) | $229.50 | $211.50 | 86 | $516.63 M |
| 12/29/2025 | $222.00 | $220.50 (-0.68%) | $225.00 | $220.50 | 84 | $538.61 M |
| 12/26/2025 | $223.50 | $226.50 (1.34%) | $228.00 | $223.50 | 26 | $553.27 M |
| 12/24/2025 | $224.85 | $229.65 (2.13%) | $234.00 | $224.85 | 28 | $560.96 M |
| 12/23/2025 | $231.00 | $231.00 (0%) | $238.50 | $229.50 | 117 | $564.26 M |
| 12/22/2025 | $241.50 | $232.50 (-3.73%) | $241.50 | $231.00 | 83 | $567.92 M |
| 12/19/2025 | $230.85 | $241.50 (4.61%) | $241.50 | $230.85 | 134 | $589.91 M |
| 12/18/2025 | $232.50 | $231.00 (-0.65%) | $237.00 | $228.00 | 125 | $564.26 M |
| 12/17/2025 | $249.00 | $235.50 (-5.42%) | $249.00 | $232.50 | 153 | $575.25 M |
| 12/16/2025 | $228.00 | $246.00 (7.89%) | $246.00 | $228.00 | 384 | $600.90 M |
| 12/15/2025 | $232.50 | $217.50 (-6.45%) | $267.00 | $217.50 | 5.54 K | $531.28 M |
| 12/12/2025 | $205.50 | $211.50 (2.92%) | $213.00 | $205.50 | 119 | $516.63 M |
| 12/11/2025 | $205.50 | $204.00 (-0.73%) | $207.00 | $202.50 | 62 | $498.31 M |
| 12/10/2025 | $204.00 | $210.00 (2.94%) | $213.00 | $204.00 | 121 | $512.96 M |
| 12/09/2025 | $205.50 | $204.00 (-0.73%) | $205.50 | $204.00 | 10 | $498.31 M |
| 12/08/2025 | $211.50 | $207.00 (-2.13%) | $214.50 | $202.50 | 242 | $505.64 M |
| 12/05/2025 | $213.00 | $211.50 (-0.7%) | $217.50 | $210.00 | 136 | $516.63 M |
| 12/04/2025 | $210.00 | $214.50 (2.14%) | $214.50 | $210.00 | 26 | $523.96 M |
| 12/03/2025 | $213.00 | $213.00 (0%) | $219.00 | $210.60 | 203 | $520.29 M |
| 12/02/2025 | $211.50 | $207.00 (-2.13%) | $219.00 | $207.00 | 114 | $505.64 M |
| 12/01/2025 | $223.50 | $211.50 (-5.37%) | $228.00 | $210.00 | 235 | $516.63 M |
| 11/28/2025 | $210.00 | $216.00 (2.86%) | $219.00 | $210.00 | 1.80 K | $527.62 M |
| 11/26/2025 | $204.90 | $213.00 (3.95%) | $217.50 | $199.50 | 3.07 K | $520.29 M |
| 11/25/2025 | $204.00 | $211.50 (3.68%) | $213.00 | $198.00 | 3.76 K | $516.63 M |
| 11/24/2025 | $204.00 | $201.00 (-1.47%) | $204.75 | $199.50 | 2.15 K | $490.98 M |
| 11/21/2025 | $202.50 | $205.50 (1.48%) | $205.50 | $195.00 | 2.02 K | $501.97 M |
| 11/20/2025 | $199.50 | $201.75 (1.13%) | $205.50 | $195.00 | 2.13 K | $492.81 M |
| 11/19/2025 | $226.50 | $200.25 (-11.59%) | $226.50 | $195.00 | 3.09 K | $489.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
