5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
+1.79%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
-54.49%
Sizzle Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 300 | $241.66 M |
| 02/13/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.21 | 34.90 K | $241.43 M |
| 02/12/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.22 | 5.50 K | $241.90 M |
| 02/11/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 42.90 K | $241.90 M |
| 02/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.25 | 25.32 K | $242.61 M |
| 02/09/2026 | $10.23 | $10.28 (0.49%) | $10.29 | $10.23 | 3.51 K | $242.61 M |
| 02/06/2026 | $10.23 | $10.29 (0.59%) | $10.29 | $10.23 | 532 | $242.84 M |
| 02/05/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.23 | 2.30 K | $242.14 M |
| 02/04/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.23 | 25.90 K | $242.14 M |
| 02/03/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.24 | 800 | $242.84 M |
| 02/02/2026 | $10.24 | $10.29 (0.49%) | $10.29 | $10.24 | 2.00 K | $242.84 M |
| 01/30/2026 | $10.24 | $10.29 (0.49%) | $10.29 | $10.24 | 1.30 K | $242.84 M |
| 01/29/2026 | $10.24 | $10.29 (0.49%) | $10.29 | $10.24 | 4.24 K | $242.84 M |
| 01/28/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.25 | 1.30 K | $242.84 M |
| 01/27/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 300 | $242.61 M |
| 01/26/2026 | $10.27 | $10.29 (0.19%) | $10.29 | $10.25 | 104.32 K | $242.84 M |
| 01/23/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.25 | 60.03 K | $242.14 M |
| 01/22/2026 | $10.25 | $10.28 (0.29%) | $10.35 | $10.23 | 167.72 K | $242.61 M |
| 01/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 338 | $241.19 M |
| 01/20/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.21 | 4.02 K | $241.43 M |
| 01/16/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.18 | 2.10 K | $241.90 M |
| 01/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 300 | $240.72 M |
| 01/14/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 6.90 K | $240.48 M |
| 01/13/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 30.44 K | $240.25 M |
| 01/12/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 16.92 K | $240.01 M |
| 01/09/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 12.84 K | $240.01 M |
| 01/08/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 9.90 K | $239.78 M |
| 01/07/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 157.20 K | $240.01 M |
| 01/06/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.46 K | $239.78 M |
| 01/05/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 2.62 K | $239.78 M |
| 01/02/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 38.30 K | $239.54 M |
| 12/31/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 50.30 K | $239.78 M |
| 12/30/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 51.52 K | $239.78 M |
| 12/29/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.20 K | $239.78 M |
| 12/26/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 12 | $239.78 M |
| 12/24/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1 | $239.78 M |
| 12/23/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 26.04 K | $239.78 M |
| 12/22/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 60.60 K | $239.78 M |
| 12/19/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 18.41 K | $239.78 M |
| 12/18/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3.60 K | $239.78 M |
| 12/17/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2 | $239.78 M |
| 12/16/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $239.78 M |
| 12/15/2025 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 1.25 K | $240.01 M |
| 12/12/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 2.02 K | $240.25 M |
| 12/11/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 422 | $240.25 M |
| 12/10/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 2 | $240.25 M |
| 12/09/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 17 | $240.25 M |
| 12/08/2025 | $10.16 | $10.18 (0.2%) | $10.18 | $10.16 | 1.30 K | $240.25 M |
| 12/05/2025 | $10.25 | $10.17 (-0.78%) | $10.25 | $10.15 | 2.00 K | $240.01 M |
| 12/04/2025 | $10.16 | $10.17 (0.1%) | $10.17 | $10.15 | 3.10 K | $240.01 M |
| 12/03/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 15.21 K | $240.01 M |
| 12/02/2025 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 36.63 K | $240.01 M |
| 12/01/2025 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 18.06 K | $239.78 M |
| 11/28/2025 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.15 | 400 | $239.54 M |
| 11/26/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $240.96 M |
| 11/25/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 134 | $240.96 M |
| 11/24/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.13 K | $240.01 M |
| 11/21/2025 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 743 | $240.01 M |
| 11/20/2025 | $10.21 | $10.15 (-0.59%) | $10.21 | $10.15 | 700 | $239.54 M |
| 11/19/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 236 | $240.01 M |
| 11/18/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 339 | $240.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
