5 DAY PERFORMANCE
-8.28%
1 MONTH PERFORMANCE
-36.41%
3 MONTH PERFORMANCE
-93.11%
Dreamland Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/15/2025 | $0.28 | $0.27 (-5.44%) | $0.29 | $0.26 | 250.99 K | $8.35 M |
| 12/12/2025 | $0.31 | $0.29 (-4.2%) | $0.32 | $0.29 | 236.30 K | $9.12 M |
| 12/11/2025 | $0.35 | $0.29 (-14.92%) | $0.35 | $0.28 | 713.00 K | $9.10 M |
| 12/10/2025 | $0.38 | $0.36 (-3.88%) | $0.40 | $0.36 | 579.90 K | $11.29 M |
| 12/09/2025 | $0.37 | $0.40 (6.74%) | $0.41 | $0.37 | 1.22 M | $12.33 M |
| 12/08/2025 | $0.42 | $0.39 (-6.83%) | $0.43 | $0.35 | 3.46 M | $12.09 M |
| 12/05/2025 | $0.41 | $0.39 (-3.03%) | $0.46 | $0.34 | 107.23 M | $12.20 M |
| 12/04/2025 | $0.28 | $0.28 (0.47%) | $0.30 | $0.28 | 107.15 K | $8.70 M |
| 12/03/2025 | $0.33 | $0.28 (-17.37%) | $0.33 | $0.27 | 189.30 K | $8.56 M |
| 12/02/2025 | $0.32 | $0.33 (3.33%) | $0.34 | $0.30 | 46.80 K | $10.09 M |
| 12/01/2025 | $0.35 | $0.32 (-6.59%) | $0.35 | $0.32 | 241.79 K | $10.07 M |
| 11/28/2025 | $0.32 | $0.36 (9.82%) | $0.36 | $0.32 | 340.50 K | $11.04 M |
| 11/26/2025 | $0.31 | $0.32 (4.39%) | $0.34 | $0.30 | 197.24 K | $10.03 M |
| 11/25/2025 | $0.29 | $0.30 (5.08%) | $0.31 | $0.29 | 73.71 K | $9.29 M |
| 11/24/2025 | $0.28 | $0.29 (0.71%) | $0.31 | $0.28 | 133.96 K | $8.85 M |
| 11/21/2025 | $0.26 | $0.28 (7.05%) | $0.30 | $0.23 | 951.71 K | $8.70 M |
| 11/20/2025 | $0.30 | $0.25 (-14.76%) | $0.30 | $0.25 | 431.71 K | $7.82 M |
| 11/19/2025 | $0.31 | $0.28 (-9.21%) | $0.31 | $0.28 | 401.83 K | $8.68 M |
| 11/18/2025 | $0.34 | $0.33 (-4.78%) | $0.37 | $0.29 | 798.35 K | $10.12 M |
| 11/17/2025 | $0.42 | $0.34 (-19.06%) | $0.43 | $0.32 | 487.31 K | $10.63 M |
| 11/14/2025 | $0.45 | $0.42 (-4.83%) | $0.45 | $0.42 | 226.95 K | $13.13 M |
| 11/13/2025 | $0.47 | $0.47 (1.08%) | $0.47 | $0.41 | 228.53 K | $14.57 M |
| 11/12/2025 | $0.47 | $0.48 (2.45%) | $0.50 | $0.46 | 241.44 K | $14.79 M |
| 11/11/2025 | $0.47 | $0.49 (3.82%) | $0.49 | $0.46 | 203.60 K | $15.16 M |
| 11/10/2025 | $0.45 | $0.49 (7.8%) | $0.49 | $0.45 | 146.32 K | $15.04 M |
| 11/07/2025 | $0.48 | $0.49 (1.87%) | $0.49 | $0.46 | 184.71 K | $15.19 M |
| 11/06/2025 | $0.48 | $0.48 (0.15%) | $0.51 | $0.48 | 91.84 K | $14.90 M |
| 11/05/2025 | $0.49 | $0.52 (6.71%) | $0.53 | $0.48 | 340.23 K | $16.12 M |
| 11/04/2025 | $0.49 | $0.52 (5.51%) | $0.53 | $0.47 | 474.31 K | $16.03 M |
| 11/03/2025 | $0.47 | $0.49 (4.14%) | $0.50 | $0.46 | 332.80 K | $15.19 M |
| 10/31/2025 | $0.52 | $0.50 (-3.85%) | $0.52 | $0.48 | 345.60 K | $15.50 M |
| 10/30/2025 | $0.45 | $0.48 (7.38%) | $0.49 | $0.43 | 423.30 K | $14.88 M |
| 10/29/2025 | $0.52 | $0.49 (-4.53%) | $0.59 | $0.49 | 1.82 M | $15.27 M |
| 10/28/2025 | $0.40 | $0.51 (27.5%) | $0.75 | $0.40 | 34.76 M | $15.81 M |
| 10/27/2025 | $0.41 | $0.42 (2.44%) | $0.43 | $0.41 | 801.20 K | $13.02 M |
| 10/24/2025 | $0.48 | $0.43 (-10.42%) | $0.51 | $0.42 | 2.21 M | $13.33 M |
| 10/23/2025 | $0.54 | $0.52 (-2.99%) | $0.56 | $0.49 | 1.17 M | $16.12 M |
| 10/22/2025 | $0.58 | $0.59 (2.34%) | $0.62 | $0.57 | 676.40 K | $17.81 M |
| 10/21/2025 | $0.56 | $0.59 (5.89%) | $0.60 | $0.55 | 536.60 K | $17.79 M |
| 10/20/2025 | $0.61 | $0.60 (-1.98%) | $0.66 | $0.58 | 789.04 K | $18.00 M |
| 10/17/2025 | $0.67 | $0.63 (-5.8%) | $0.67 | $0.57 | 16.61 M | $18.90 M |
| 10/16/2025 | $0.69 | $0.54 (-22.89%) | $0.70 | $0.52 | 1.41 M | $16.05 M |
| 10/15/2025 | $0.75 | $0.71 (-5.33%) | $0.82 | $0.69 | 988.92 K | $21.30 M |
| 10/14/2025 | $0.87 | $0.75 (-13.79%) | $0.93 | $0.67 | 2.72 M | $22.50 M |
| 10/13/2025 | $0.82 | $1.01 (22.86%) | $1.12 | $0.60 | 12.98 M | $30.30 M |
| 10/10/2025 | $6.08 | $1.16 (-80.92%) | $6.11 | $0.84 | 19.43 M | $34.80 M |
| 10/09/2025 | $5.53 | $6.10 (10.31%) | $6.55 | $5.53 | 1.23 M | $183.00 M |
| 10/08/2025 | $6.56 | $6.31 (-3.81%) | $6.65 | $4.50 | 2.37 M | $189.30 M |
| 10/07/2025 | $7.10 | $7.27 (2.39%) | $7.90 | $6.80 | 5.84 M | $218.10 M |
| 10/06/2025 | $6.86 | $7.16 (4.37%) | $7.30 | $6.20 | 3.59 M | $214.80 M |
| 10/03/2025 | $6.70 | $6.98 (4.18%) | $7.39 | $6.01 | 7.28 M | $209.40 M |
| 10/02/2025 | $5.75 | $6.71 (16.7%) | $6.71 | $5.65 | 2.86 M | $201.30 M |
| 10/01/2025 | $5.62 | $5.65 (0.53%) | $5.72 | $5.60 | 7.50 K | $169.50 M |
| 09/30/2025 | $5.55 | $5.72 (3.06%) | $5.80 | $5.40 | 158.80 K | $171.60 M |
| 09/29/2025 | $5.71 | $5.60 (-1.93%) | $5.85 | $5.60 | 97.22 K | $168.00 M |
| 09/26/2025 | $5.68 | $5.66 (-0.35%) | $6.75 | $4.83 | 1.07 M | $169.80 M |
| 09/25/2025 | $5.17 | $5.49 (6.19%) | $5.88 | $5.01 | 22.24 K | $164.70 M |
| 09/24/2025 | $4.15 | $5.16 (24.34%) | $5.42 | $4.10 | 23.00 K | $154.80 M |
| 09/23/2025 | $3.95 | $4.46 (12.91%) | $4.59 | $3.95 | 23.13 K | $133.80 M |
| 09/22/2025 | $3.90 | $3.90 (0%) | $4.00 | $3.52 | 29.23 K | $117.00 M |
| 09/19/2025 | $3.89 | $3.77 (-3.08%) | $3.93 | $3.77 | 63.45 K | $113.10 M |
| 09/18/2025 | $3.68 | $3.90 (5.98%) | $3.93 | $3.68 | 13.80 K | $117.00 M |
| 09/17/2025 | $3.67 | $3.91 (6.54%) | $3.97 | $3.65 | 7.24 K | $117.30 M |
| 09/16/2025 | $3.75 | $3.91 (4.27%) | $3.98 | $3.71 | 8.41 K | $117.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
