5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
+1.96%
3 MONTH PERFORMANCE
+1.10%
6 MONTH PERFORMANCE
+0.54%
YEAR-TO-DATE PERFORMANCE
+1.09%
1 YEAR PERFORMANCE
+51.35%
Talen Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $388.64 | $378.51 (-2.61%) | $390.00 | $378.00 | 503.68 K | $17.41 B |
| 02/17/2026 | $375.73 | $388.28 (3.34%) | $388.68 | $368.44 | 531.71 K | $17.74 B |
| 02/13/2026 | $365.05 | $376.70 (3.19%) | $381.00 | $361.30 | 663.51 K | $17.21 B |
| 02/12/2026 | $361.11 | $367.81 (1.86%) | $371.42 | $353.69 | 944.00 K | $16.80 B |
| 02/11/2026 | $363.90 | $354.62 (-2.55%) | $364.54 | $344.38 | 792.92 K | $16.20 B |
| 02/10/2026 | $357.54 | $357.93 (0.11%) | $366.85 | $334.00 | 1.81 M | $16.35 B |
| 02/09/2026 | $343.86 | $353.66 (2.85%) | $359.51 | $343.86 | 860.90 K | $16.16 B |
| 02/06/2026 | $332.50 | $345.00 (3.76%) | $349.11 | $332.50 | 844.40 K | $15.76 B |
| 02/05/2026 | $312.65 | $324.63 (3.83%) | $326.30 | $310.00 | 1.14 M | $14.83 B |
| 02/04/2026 | $341.87 | $317.05 (-7.26%) | $341.87 | $310.00 | 1.54 M | $14.48 B |
| 02/03/2026 | $343.33 | $341.42 (-0.56%) | $345.55 | $328.63 | 839.34 K | $15.60 B |
| 02/02/2026 | $345.01 | $340.80 (-1.22%) | $351.99 | $335.43 | 961.64 K | $15.57 B |
| 01/30/2026 | $358.63 | $348.36 (-2.86%) | $365.93 | $345.01 | 794.22 K | $15.91 B |
| 01/29/2026 | $367.00 | $362.20 (-1.31%) | $372.17 | $356.88 | 685.83 K | $16.55 B |
| 01/28/2026 | $360.93 | $365.17 (1.17%) | $368.48 | $354.38 | 539.76 K | $16.68 B |
| 01/27/2026 | $352.96 | $359.51 (1.86%) | $360.33 | $349.01 | 643.79 K | $16.42 B |
| 01/26/2026 | $360.47 | $350.41 (-2.79%) | $364.90 | $349.22 | 1.04 M | $16.01 B |
| 01/23/2026 | $379.67 | $366.43 (-3.49%) | $385.35 | $363.81 | 710.88 K | $16.74 B |
| 01/22/2026 | $380.75 | $379.86 (-0.23%) | $383.98 | $371.80 | 557.87 K | $17.35 B |
| 01/21/2026 | $360.71 | $374.31 (3.77%) | $380.89 | $353.05 | 1.02 M | $17.10 B |
| 01/20/2026 | $364.22 | $356.66 (-2.08%) | $375.80 | $354.00 | 1.03 M | $16.29 B |
| 01/16/2026 | $389.62 | $371.66 (-4.61%) | $396.42 | $366.14 | 3.43 M | $16.98 B |
| 01/15/2026 | $408.21 | $419.07 (2.66%) | $424.38 | $400.45 | 1.77 M | $19.14 B |
| 01/14/2026 | $373.33 | $374.83 (0.4%) | $377.29 | $366.00 | 426.65 K | $17.12 B |
| 01/13/2026 | $375.43 | $376.86 (0.38%) | $383.18 | $370.00 | 531.12 K | $17.22 B |
| 01/12/2026 | $365.85 | $369.03 (0.87%) | $371.28 | $364.45 | 615.33 K | $16.86 B |
| 01/09/2026 | $375.86 | $370.83 (-1.34%) | $387.67 | $365.36 | 946.11 K | $16.94 B |
| 01/08/2026 | $369.53 | $356.00 (-3.66%) | $374.11 | $355.42 | 1.08 M | $16.26 B |
| 01/07/2026 | $393.83 | $374.71 (-4.85%) | $396.21 | $365.54 | 1.30 M | $17.12 B |
| 01/06/2026 | $395.64 | $393.18 (-0.62%) | $400.88 | $385.00 | 535.04 K | $17.96 B |
| 01/05/2026 | $399.00 | $395.20 (-0.95%) | $400.43 | $381.00 | 891.42 K | $18.05 B |
| 01/02/2026 | $381.11 | $396.73 (4.1%) | $397.42 | $379.33 | 597.62 K | $18.12 B |
| 12/31/2025 | $381.12 | $374.84 (-1.65%) | $386.00 | $374.76 | 369.04 K | $17.08 B |
| 12/30/2025 | $380.27 | $378.97 (-0.34%) | $382.65 | $377.00 | 320.21 K | $17.26 B |
| 12/29/2025 | $381.44 | $380.27 (-0.31%) | $387.82 | $377.42 | 531.60 K | $17.32 B |
| 12/26/2025 | $384.14 | $384.52 (0.1%) | $385.94 | $379.17 | 271.35 K | $17.52 B |
| 12/24/2025 | $380.00 | $383.58 (0.94%) | $386.95 | $377.95 | 190.80 K | $17.47 B |
| 12/23/2025 | $375.85 | $380.75 (1.3%) | $384.26 | $375.44 | 409.10 K | $17.34 B |
| 12/22/2025 | $377.32 | $378.85 (0.41%) | $384.99 | $374.00 | 599.90 K | $17.26 B |
| 12/19/2025 | $373.03 | $372.25 (-0.21%) | $381.67 | $368.69 | 1.77 M | $16.96 B |
| 12/18/2025 | $374.91 | $371.72 (-0.85%) | $385.88 | $363.08 | 1.45 M | $16.93 B |
| 12/17/2025 | $377.19 | $351.96 (-6.69%) | $381.86 | $350.48 | 1.34 M | $16.03 B |
| 12/16/2025 | $357.00 | $376.77 (5.54%) | $380.90 | $354.74 | 1.21 M | $17.16 B |
| 12/15/2025 | $360.01 | $357.94 (-0.57%) | $363.45 | $352.96 | 1.14 M | $16.31 B |
| 12/12/2025 | $370.32 | $356.36 (-3.77%) | $371.17 | $350.00 | 1.06 M | $16.23 B |
| 12/11/2025 | $356.60 | $368.82 (3.43%) | $369.36 | $349.52 | 672.38 K | $16.80 B |
| 12/10/2025 | $346.05 | $358.50 (3.6%) | $361.00 | $343.40 | 1.26 M | $16.33 B |
| 12/09/2025 | $353.62 | $348.38 (-1.48%) | $361.38 | $348.01 | 552.61 K | $15.87 B |
| 12/08/2025 | $353.04 | $353.38 (0.1%) | $355.53 | $345.67 | 706.28 K | $16.10 B |
| 12/05/2025 | $366.35 | $354.24 (-3.31%) | $368.99 | $347.18 | 1.36 M | $16.14 B |
| 12/04/2025 | $364.33 | $367.93 (0.99%) | $377.08 | $361.15 | 739.02 K | $16.76 B |
| 12/03/2025 | $366.66 | $365.46 (-0.33%) | $374.02 | $359.52 | 1.05 M | $16.65 B |
| 12/02/2025 | $380.20 | $367.96 (-3.22%) | $385.89 | $367.04 | 849.00 K | $16.76 B |
| 12/01/2025 | $388.00 | $379.99 (-2.06%) | $390.27 | $378.08 | 916.82 K | $17.31 B |
| 11/28/2025 | $393.01 | $394.27 (0.32%) | $397.00 | $388.67 | 279.72 K | $17.96 B |
| 11/26/2025 | $385.68 | $392.42 (1.75%) | $393.12 | $381.25 | 663.84 K | $17.88 B |
| 11/25/2025 | $374.38 | $378.99 (1.23%) | $379.80 | $360.59 | 613.26 K | $17.26 B |
| 11/24/2025 | $368.29 | $380.49 (3.31%) | $381.42 | $364.38 | 552.20 K | $17.33 B |
| 11/21/2025 | $368.00 | $365.96 (-0.55%) | $372.40 | $353.15 | 845.27 K | $16.67 B |
| 11/20/2025 | $404.99 | $369.10 (-8.86%) | $407.67 | $368.66 | 1.29 M | $16.81 B |
| 11/19/2025 | $377.70 | $390.51 (3.39%) | $395.44 | $377.00 | 818.47 K | $17.79 B |
| 11/18/2025 | $362.35 | $374.80 (3.44%) | $383.00 | $361.31 | 977.50 K | $17.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
