5 DAY PERFORMANCE
+0.23%
1 MONTH PERFORMANCE
-7.63%
3 MONTH PERFORMANCE
-17.89%
6 MONTH PERFORMANCE
+34.98%
YEAR-TO-DATE PERFORMANCE
+19.45%
1 YEAR PERFORMANCE
+22.47%
TechPrecision Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $4.39 | $4.43 (0.91%) | $4.45 | $4.32 | 23.31 K | $43.74 M |
| 12/11/2025 | $4.10 | $4.35 (6.1%) | $4.35 | $4.10 | 45.90 K | $42.95 M |
| 12/10/2025 | $4.32 | $4.08 (-5.56%) | $4.46 | $4.05 | 92.70 K | $40.29 M |
| 12/09/2025 | $4.41 | $4.35 (-1.36%) | $4.46 | $4.27 | 27.10 K | $42.95 M |
| 12/08/2025 | $4.51 | $4.39 (-2.66%) | $4.53 | $4.30 | 29.30 K | $43.35 M |
| 12/05/2025 | $4.57 | $4.56 (-0.22%) | $4.68 | $4.49 | 2.40 K | $45.03 M |
| 12/04/2025 | $4.59 | $4.61 (0.44%) | $4.61 | $4.55 | 800 | $45.52 M |
| 12/03/2025 | $4.58 | $4.56 (-0.44%) | $4.61 | $4.43 | 7.40 K | $45.03 M |
| 12/02/2025 | $4.57 | $4.55 (-0.44%) | $4.61 | $4.41 | 24.64 K | $44.93 M |
| 12/01/2025 | $4.62 | $4.51 (-2.38%) | $4.70 | $4.49 | 29.70 K | $44.53 M |
| 11/28/2025 | $4.50 | $4.54 (0.89%) | $4.68 | $4.41 | 22.50 K | $44.83 M |
| 11/26/2025 | $4.64 | $4.53 (-2.37%) | $4.73 | $4.53 | 22.30 K | $44.73 M |
| 11/25/2025 | $4.66 | $4.64 (-0.43%) | $4.66 | $4.51 | 19.40 K | $45.82 M |
| 11/24/2025 | $4.37 | $4.64 (6.18%) | $4.66 | $4.31 | 55.30 K | $45.82 M |
| 11/21/2025 | $4.20 | $4.34 (3.33%) | $4.51 | $4.11 | 64.70 K | $42.86 M |
| 11/20/2025 | $4.35 | $4.12 (-5.29%) | $4.41 | $4.12 | 49.40 K | $40.68 M |
| 11/19/2025 | $4.30 | $4.25 (-1.16%) | $4.49 | $4.23 | 35.94 K | $41.97 M |
| 11/18/2025 | $4.40 | $4.31 (-2.05%) | $4.49 | $4.21 | 123.30 K | $42.56 M |
| 11/17/2025 | $5.00 | $4.49 (-10.2%) | $5.00 | $4.42 | 26.32 K | $44.34 M |
| 11/14/2025 | $4.48 | $4.72 (5.36%) | $5.00 | $4.42 | 279.53 K | $46.61 M |
| 11/13/2025 | $4.47 | $4.48 (0.22%) | $4.62 | $4.37 | 90.64 K | $44.24 M |
| 11/12/2025 | $4.51 | $4.29 (-4.88%) | $4.51 | $4.29 | 16.20 K | $42.36 M |
| 11/11/2025 | $4.67 | $4.42 (-5.35%) | $4.75 | $4.41 | 41.50 K | $43.65 M |
| 11/10/2025 | $4.96 | $4.67 (-5.85%) | $4.96 | $4.63 | 25.31 K | $46.11 M |
| 11/07/2025 | $4.28 | $4.73 (10.51%) | $4.75 | $4.28 | 49.30 K | $46.15 M |
| 11/06/2025 | $4.49 | $4.28 (-4.68%) | $4.71 | $4.12 | 43.62 K | $41.76 M |
| 11/05/2025 | $4.60 | $4.52 (-1.74%) | $4.72 | $4.51 | 28.60 K | $44.11 M |
| 11/04/2025 | $4.62 | $4.57 (-1.08%) | $4.74 | $4.57 | 12.80 K | $44.59 M |
| 11/03/2025 | $4.86 | $4.70 (-3.29%) | $4.90 | $4.62 | 30.80 K | $45.86 M |
| 10/31/2025 | $4.69 | $4.99 (6.4%) | $4.99 | $4.55 | 61.84 K | $48.69 M |
| 10/30/2025 | $4.55 | $4.69 (3.08%) | $4.74 | $4.50 | 18.44 K | $45.76 M |
| 10/29/2025 | $4.55 | $4.51 (-0.88%) | $4.74 | $4.50 | 25.62 K | $44.01 M |
| 10/28/2025 | $5.02 | $4.57 (-8.96%) | $5.02 | $4.56 | 39.13 K | $44.59 M |
| 10/27/2025 | $5.23 | $4.84 (-7.46%) | $5.23 | $4.67 | 47.84 K | $47.23 M |
| 10/24/2025 | $4.88 | $5.09 (4.3%) | $5.22 | $4.88 | 33.33 K | $49.67 M |
| 10/23/2025 | $4.77 | $4.73 (-0.84%) | $4.92 | $4.60 | 36.65 K | $46.15 M |
| 10/22/2025 | $4.82 | $4.75 (-1.45%) | $4.99 | $4.75 | 10.94 K | $46.35 M |
| 10/21/2025 | $5.08 | $4.85 (-4.53%) | $5.09 | $4.81 | 16.37 K | $47.33 M |
| 10/20/2025 | $5.00 | $4.96 (-0.8%) | $5.15 | $4.85 | 48.40 K | $48.40 M |
| 10/17/2025 | $5.00 | $4.81 (-3.8%) | $5.20 | $4.72 | 13.66 K | $46.94 M |
| 10/16/2025 | $5.10 | $5.00 (-1.96%) | $5.32 | $4.96 | 63.22 K | $48.79 M |
| 10/15/2025 | $5.33 | $5.15 (-3.38%) | $5.41 | $5.07 | 31.90 K | $50.25 M |
| 10/14/2025 | $5.21 | $5.23 (0.38%) | $5.27 | $5.09 | 12.80 K | $51.03 M |
| 10/13/2025 | $5.22 | $5.21 (-0.19%) | $5.36 | $5.10 | 21.24 K | $50.84 M |
| 10/10/2025 | $5.56 | $5.17 (-7.01%) | $5.56 | $5.14 | 45.10 K | $50.45 M |
| 10/09/2025 | $5.49 | $5.57 (1.46%) | $5.57 | $5.45 | 9.10 K | $54.35 M |
| 10/08/2025 | $5.45 | $5.53 (1.47%) | $5.64 | $5.32 | 17.80 K | $53.96 M |
| 10/07/2025 | $5.58 | $5.48 (-1.79%) | $5.64 | $5.41 | 31.30 K | $53.47 M |
| 10/06/2025 | $5.57 | $5.58 (0.18%) | $5.67 | $5.46 | 38.60 K | $54.45 M |
| 10/03/2025 | $5.21 | $5.55 (6.53%) | $5.65 | $5.18 | 71.20 K | $54.16 M |
| 10/02/2025 | $5.34 | $5.23 (-2.06%) | $5.34 | $5.20 | 8.25 K | $51.03 M |
| 10/01/2025 | $5.22 | $5.29 (1.34%) | $5.33 | $5.10 | 41.31 K | $51.62 M |
| 09/30/2025 | $5.28 | $5.33 (0.95%) | $5.40 | $5.21 | 20.94 K | $52.01 M |
| 09/29/2025 | $5.25 | $5.35 (1.9%) | $5.45 | $5.17 | 60.12 K | $52.20 M |
| 09/26/2025 | $5.16 | $5.07 (-1.74%) | $5.19 | $5.06 | 26.60 K | $49.47 M |
| 09/25/2025 | $5.12 | $5.16 (0.78%) | $5.25 | $5.12 | 13.12 K | $50.35 M |
| 09/24/2025 | $5.11 | $5.20 (1.76%) | $5.23 | $5.11 | 3.91 K | $50.74 M |
| 09/23/2025 | $5.21 | $5.14 (-1.34%) | $5.29 | $5.07 | 39.80 K | $50.16 M |
| 09/22/2025 | $5.33 | $5.26 (-1.31%) | $5.44 | $5.15 | 84.51 K | $51.33 M |
| 09/19/2025 | $5.40 | $5.43 (0.56%) | $5.45 | $5.31 | 35.60 K | $52.99 M |
| 09/18/2025 | $5.43 | $5.42 (-0.18%) | $5.43 | $5.28 | 27.64 K | $52.89 M |
| 09/17/2025 | $5.49 | $5.44 (-0.91%) | $5.50 | $5.36 | 2.90 K | $53.08 M |
| 09/16/2025 | $5.39 | $5.50 (2.04%) | $5.50 | $5.35 | 9.60 K | $53.67 M |
| 09/15/2025 | $5.38 | $5.42 (0.74%) | $5.45 | $5.34 | 17.00 K | $52.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
