5 DAY PERFORMANCE
+8.09%
1 MONTH PERFORMANCE
-19.63%
3 MONTH PERFORMANCE
+14.55%
6 MONTH PERFORMANCE
+38.13%
YEAR-TO-DATE PERFORMANCE
-1.79%
1 YEAR PERFORMANCE
+37.54%
Telesat Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $27.29 | $28.58 (4.73%) | $29.04 | $27.29 | 97.29 K | $422.91 M |
| 02/17/2026 | $26.09 | $27.45 (5.21%) | $27.47 | $25.31 | 49.83 K | $406.18 M |
| 02/13/2026 | $26.43 | $26.44 (0.04%) | $27.40 | $25.88 | 86.86 K | $391.24 M |
| 02/12/2026 | $26.76 | $26.36 (-1.49%) | $27.25 | $25.28 | 129.52 K | $390.06 M |
| 02/11/2026 | $28.00 | $26.70 (-4.64%) | $28.95 | $26.15 | 133.85 K | $395.09 M |
| 02/10/2026 | $27.43 | $28.07 (2.33%) | $28.44 | $26.54 | 117.35 K | $415.36 M |
| 02/09/2026 | $26.45 | $27.34 (3.36%) | $27.52 | $26.34 | 139.67 K | $404.56 M |
| 02/06/2026 | $25.26 | $26.55 (5.11%) | $26.88 | $24.67 | 129.31 K | $392.87 M |
| 02/05/2026 | $24.59 | $24.34 (-1.02%) | $25.39 | $23.76 | 183.80 K | $360.16 M |
| 02/04/2026 | $28.01 | $25.35 (-9.5%) | $29.02 | $24.96 | 226.80 K | $375.11 M |
| 02/03/2026 | $29.47 | $28.19 (-4.34%) | $29.90 | $27.33 | 145.22 K | $417.13 M |
| 02/02/2026 | $28.63 | $29.21 (2.03%) | $30.37 | $28.57 | 100.92 K | $432.23 M |
| 01/30/2026 | $30.29 | $29.04 (-4.13%) | $31.74 | $28.77 | 94.12 K | $429.71 M |
| 01/29/2026 | $29.90 | $30.15 (0.84%) | $30.99 | $28.54 | 148.53 K | $446.14 M |
| 01/28/2026 | $29.08 | $29.86 (2.68%) | $30.62 | $28.59 | 140.60 K | $441.85 M |
| 01/27/2026 | $28.64 | $28.40 (-0.84%) | $31.00 | $27.73 | 269.09 K | $420.24 M |
| 01/26/2026 | $29.90 | $28.75 (-3.85%) | $29.90 | $27.10 | 353.25 K | $425.42 M |
| 01/23/2026 | $28.43 | $30.15 (6.05%) | $30.42 | $27.09 | 408.41 K | $446.14 M |
| 01/22/2026 | $28.00 | $28.40 (1.43%) | $28.61 | $24.61 | 604.53 K | $420.24 M |
| 01/21/2026 | $35.41 | $27.39 (-22.65%) | $36.00 | $25.00 | 1.01 M | $405.30 M |
| 01/20/2026 | $34.80 | $34.66 (-0.4%) | $36.00 | $33.73 | 125.41 K | $512.87 M |
| 01/16/2026 | $33.97 | $35.56 (4.68%) | $35.75 | $33.72 | 136.31 K | $526.19 M |
| 01/15/2026 | $33.60 | $33.77 (0.51%) | $34.10 | $33.01 | 54.73 K | $499.70 M |
| 01/14/2026 | $32.40 | $33.78 (4.26%) | $34.31 | $32.04 | 132.39 K | $499.85 M |
| 01/13/2026 | $34.92 | $32.55 (-6.79%) | $35.00 | $31.82 | 148.11 K | $481.65 M |
| 01/12/2026 | $33.11 | $34.97 (5.62%) | $35.50 | $32.60 | 241.43 K | $517.46 M |
| 01/09/2026 | $30.42 | $32.47 (6.74%) | $32.95 | $30.42 | 152.00 K | $480.47 M |
| 01/08/2026 | $29.78 | $30.26 (1.61%) | $31.75 | $29.78 | 75.92 K | $447.76 M |
| 01/07/2026 | $31.78 | $29.98 (-5.66%) | $31.80 | $29.74 | 72.42 K | $443.62 M |
| 01/06/2026 | $31.10 | $31.68 (1.86%) | $33.51 | $30.31 | 186.71 K | $468.78 M |
| 01/05/2026 | $29.10 | $30.94 (6.32%) | $31.72 | $29.10 | 148.81 K | $457.83 M |
| 01/02/2026 | $29.10 | $29.16 (0.21%) | $29.47 | $28.19 | 99.30 K | $431.49 M |
| 12/31/2025 | $29.48 | $29.10 (-1.29%) | $29.56 | $28.57 | 34.29 K | $430.60 M |
| 12/30/2025 | $29.53 | $29.34 (-0.64%) | $30.20 | $29.07 | 46.23 K | $434.15 M |
| 12/29/2025 | $29.00 | $29.52 (1.79%) | $30.50 | $29.00 | 65.25 K | $436.81 M |
| 12/26/2025 | $30.22 | $29.18 (-3.44%) | $30.66 | $28.65 | 37.54 K | $431.78 M |
| 12/24/2025 | $30.51 | $30.16 (-1.15%) | $31.00 | $30.00 | 25.20 K | $446.28 M |
| 12/23/2025 | $29.25 | $30.53 (4.38%) | $30.78 | $28.89 | 101.88 K | $451.76 M |
| 12/22/2025 | $28.86 | $29.89 (3.57%) | $31.00 | $28.53 | 104.60 K | $442.29 M |
| 12/19/2025 | $27.50 | $28.38 (3.2%) | $29.09 | $27.50 | 70.70 K | $419.95 M |
| 12/18/2025 | $27.55 | $27.50 (-0.18%) | $28.39 | $27.02 | 76.40 K | $406.92 M |
| 12/17/2025 | $29.31 | $27.04 (-7.74%) | $29.90 | $26.83 | 210.25 K | $400.12 M |
| 12/16/2025 | $30.34 | $29.11 (-4.05%) | $31.00 | $28.78 | 196.90 K | $430.75 M |
| 12/15/2025 | $32.44 | $29.88 (-7.89%) | $32.44 | $29.58 | 176.80 K | $442.14 M |
| 12/12/2025 | $35.01 | $32.07 (-8.4%) | $35.98 | $32.00 | 205.83 K | $474.55 M |
| 12/11/2025 | $33.60 | $35.01 (4.2%) | $36.77 | $32.65 | 198.92 K | $518.05 M |
| 12/10/2025 | $32.54 | $33.58 (3.2%) | $34.90 | $32.24 | 185.13 K | $496.89 M |
| 12/09/2025 | $28.93 | $32.38 (11.93%) | $32.99 | $28.89 | 186.10 K | $479.13 M |
| 12/08/2025 | $28.60 | $28.68 (0.28%) | $28.95 | $27.98 | 38.30 K | $424.38 M |
| 12/05/2025 | $28.00 | $28.34 (1.21%) | $28.62 | $27.51 | 46.24 K | $419.35 M |
| 12/04/2025 | $26.93 | $28.00 (3.97%) | $28.65 | $26.93 | 203.90 K | $414.32 M |
| 12/03/2025 | $26.30 | $26.79 (1.86%) | $27.15 | $25.75 | 54.92 K | $396.42 M |
| 12/02/2025 | $26.25 | $26.48 (0.88%) | $28.00 | $25.97 | 118.30 K | $391.83 M |
| 12/01/2025 | $25.63 | $26.20 (2.22%) | $26.44 | $24.90 | 77.72 K | $387.69 M |
| 11/28/2025 | $25.66 | $26.05 (1.52%) | $26.38 | $25.62 | 40.82 K | $385.47 M |
| 11/26/2025 | $25.45 | $25.35 (-0.39%) | $25.85 | $25.17 | 31.90 K | $375.11 M |
| 11/25/2025 | $24.81 | $25.68 (3.51%) | $25.87 | $24.80 | 43.70 K | $379.99 M |
| 11/24/2025 | $23.61 | $24.92 (5.55%) | $25.12 | $23.61 | 54.60 K | $368.75 M |
| 11/21/2025 | $23.55 | $23.76 (0.89%) | $24.70 | $23.01 | 62.50 K | $351.58 M |
| 11/20/2025 | $25.38 | $23.58 (-7.09%) | $26.00 | $23.51 | 105.20 K | $348.92 M |
| 11/19/2025 | $24.93 | $24.95 (0.08%) | $25.45 | $24.59 | 58.62 K | $369.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
