5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-4.98%
3 MONTH PERFORMANCE
+3.75%
6 MONTH PERFORMANCE
+4.06%
Texas Ventures Acquisition III Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $10.57 | $10.50 (-0.66%) | $10.57 | $10.50 | 56.49 K | $210.00 M |
| 12/15/2025 | $10.55 | $10.51 (-0.38%) | $10.57 | $10.51 | 64.80 K | $210.20 M |
| 12/12/2025 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.51 | 75.01 K | $211.20 M |
| 12/11/2025 | $10.50 | $10.53 (0.29%) | $10.55 | $10.50 | 22.60 K | $210.60 M |
| 12/10/2025 | $10.50 | $10.57 (0.67%) | $10.57 | $10.50 | 95.90 K | $211.40 M |
| 12/09/2025 | $10.52 | $10.52 (0%) | $10.57 | $10.51 | 40.60 K | $210.40 M |
| 12/08/2025 | $10.58 | $10.53 (-0.47%) | $10.58 | $10.50 | 75.60 K | $210.60 M |
| 12/05/2025 | $10.51 | $10.54 (0.29%) | $10.60 | $10.50 | 62.62 K | $210.80 M |
| 12/04/2025 | $10.52 | $10.50 (-0.19%) | $10.54 | $10.47 | 36.40 K | $210.00 M |
| 12/03/2025 | $10.46 | $10.54 (0.76%) | $10.55 | $10.41 | 137.45 K | $210.80 M |
| 12/02/2025 | $10.53 | $10.51 (-0.19%) | $10.56 | $10.47 | 114.75 K | $210.20 M |
| 12/01/2025 | $10.62 | $10.57 (-0.47%) | $10.74 | $10.46 | 155.70 K | $211.40 M |
| 11/28/2025 | $10.71 | $10.68 (-0.28%) | $10.71 | $10.65 | 7.01 K | $213.60 M |
| 11/26/2025 | $10.77 | $10.69 (-0.74%) | $10.77 | $10.63 | 67.30 K | $213.80 M |
| 11/25/2025 | $10.73 | $10.69 (-0.37%) | $10.77 | $10.62 | 60.21 K | $213.80 M |
| 11/24/2025 | $10.73 | $10.66 (-0.65%) | $10.78 | $10.61 | 28.21 K | $213.20 M |
| 11/21/2025 | $10.74 | $10.59 (-1.4%) | $10.74 | $10.52 | 174.40 K | $211.80 M |
| 11/20/2025 | $10.87 | $10.62 (-2.3%) | $11.01 | $10.61 | 112.00 K | $212.40 M |
| 11/19/2025 | $10.94 | $10.92 (-0.18%) | $10.94 | $10.83 | 59.70 K | $218.40 M |
| 11/18/2025 | $10.80 | $10.87 (0.65%) | $10.99 | $10.80 | 25.55 K | $217.40 M |
| 11/17/2025 | $10.96 | $10.93 (-0.27%) | $11.16 | $10.92 | 55.70 K | $218.60 M |
| 11/14/2025 | $11.07 | $11.05 (-0.18%) | $11.13 | $11.00 | 108.70 K | $243.16 M |
| 11/13/2025 | $11.15 | $11.09 (-0.54%) | $11.19 | $11.00 | 142.70 K | $244.04 M |
| 11/12/2025 | $11.25 | $11.12 (-1.16%) | $11.30 | $11.06 | 50.50 K | $244.70 M |
| 11/11/2025 | $10.90 | $11.12 (2.02%) | $11.19 | $10.90 | 121.40 K | $244.70 M |
| 11/10/2025 | $10.95 | $11.01 (0.55%) | $11.05 | $10.95 | 24.50 K | $242.28 M |
| 11/07/2025 | $10.90 | $10.95 (0.46%) | $10.97 | $10.80 | 79.50 K | $240.96 M |
| 11/06/2025 | $11.02 | $10.96 (-0.54%) | $11.05 | $10.87 | 101.40 K | $241.18 M |
| 11/05/2025 | $10.95 | $11.04 (0.82%) | $11.04 | $10.95 | 50.80 K | $242.94 M |
| 11/04/2025 | $10.87 | $10.97 (0.92%) | $11.05 | $10.87 | 211.90 K | $241.40 M |
| 11/03/2025 | $10.94 | $10.90 (-0.37%) | $10.96 | $10.90 | 101.30 K | $239.86 M |
| 10/31/2025 | $10.97 | $10.95 (-0.18%) | $11.09 | $10.78 | 365.20 K | $240.96 M |
| 10/30/2025 | $11.05 | $11.01 (-0.36%) | $11.16 | $10.96 | 187.00 K | $242.28 M |
| 10/29/2025 | $11.27 | $11.02 (-2.22%) | $11.27 | $10.95 | 216.70 K | $242.50 M |
| 10/28/2025 | $11.17 | $11.26 (0.81%) | $11.26 | $11.09 | 269.90 K | $247.78 M |
| 10/27/2025 | $11.06 | $11.09 (0.27%) | $11.14 | $11.00 | 129.54 K | $244.04 M |
| 10/24/2025 | $11.15 | $11.05 (-0.9%) | $11.19 | $11.00 | 57.10 K | $243.16 M |
| 10/23/2025 | $11.09 | $11.13 (0.36%) | $11.15 | $11.04 | 85.90 K | $244.92 M |
| 10/22/2025 | $11.08 | $11.11 (0.27%) | $11.19 | $11.00 | 79.00 K | $244.48 M |
| 10/21/2025 | $11.23 | $11.19 (-0.36%) | $11.30 | $11.05 | 119.90 K | $246.24 M |
| 10/20/2025 | $11.39 | $11.18 (-1.84%) | $11.39 | $11.00 | 136.50 K | $246.02 M |
| 10/17/2025 | $11.14 | $11.19 (0.45%) | $11.35 | $11.00 | 190.50 K | $246.24 M |
| 10/16/2025 | $11.69 | $11.20 (-4.19%) | $11.69 | $11.07 | 270.82 K | $246.46 M |
| 10/15/2025 | $11.86 | $11.44 (-3.54%) | $11.86 | $11.40 | 371.50 K | $251.74 M |
| 10/14/2025 | $11.45 | $11.65 (1.75%) | $11.70 | $11.40 | 623.30 K | $256.36 M |
| 10/13/2025 | $11.47 | $11.38 (-0.78%) | $11.50 | $11.13 | 426.60 K | $250.42 M |
| 10/10/2025 | $11.56 | $11.26 (-2.6%) | $11.56 | $11.10 | 296.70 K | $247.78 M |
| 10/09/2025 | $11.50 | $11.45 (-0.43%) | $11.70 | $11.40 | 1.63 M | $251.96 M |
| 10/08/2025 | $10.75 | $11.39 (5.95%) | $12.27 | $10.73 | 3.49 M | $250.64 M |
| 10/07/2025 | $10.70 | $10.74 (0.37%) | $10.80 | $10.70 | 34.50 K | $236.34 M |
| 10/06/2025 | $10.77 | $10.77 (0%) | $10.85 | $10.71 | 112.80 K | $237.00 M |
| 10/03/2025 | $10.68 | $10.74 (0.56%) | $10.80 | $10.68 | 167.30 K | $236.34 M |
| 10/02/2025 | $10.72 | $10.70 (-0.19%) | $10.75 | $10.69 | 196.80 K | $235.46 M |
| 10/01/2025 | $10.71 | $10.68 (-0.28%) | $10.73 | $10.68 | 145.63 K | $235.02 M |
| 09/30/2025 | $10.62 | $10.71 (0.85%) | $10.72 | $10.62 | 394.80 K | $235.68 M |
| 09/29/2025 | $10.68 | $10.70 (0.19%) | $10.72 | $10.66 | 922.50 K | $235.46 M |
| 09/26/2025 | $10.72 | $10.65 (-0.65%) | $10.75 | $10.62 | 626.40 K | $234.36 M |
| 09/25/2025 | $10.60 | $10.73 (1.23%) | $10.77 | $10.60 | 6.48 M | $236.12 M |
| 09/24/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 4.20 K | $222.92 M |
| 09/23/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.57 K | $222.92 M |
| 09/22/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.61 K | $222.92 M |
| 09/19/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.51 K | $222.92 M |
| 09/18/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 50.37 K | $222.92 M |
| 09/17/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 50.40 K | $222.92 M |
| 09/16/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 25.20 K | $222.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
