5 DAY PERFORMANCE
-0.06%
1 MONTH PERFORMANCE
+0.73%
3 MONTH PERFORMANCE
+0.61%
6 MONTH PERFORMANCE
+1.37%
YEAR-TO-DATE PERFORMANCE
+0.94%
1 YEAR PERFORMANCE
+2.51%
WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $49.43 | $49.43 (0%) | $49.43 | $49.43 | 1 | |
| 02/18/2026 | $49.51 | $49.51 (0%) | $49.51 | $49.51 | 100 | $1.40 B |
| 02/17/2026 | $49.57 | $49.57 (0%) | $49.57 | $49.57 | 100 | $1.40 B |
| 02/13/2026 | $49.54 | $49.54 (0%) | $49.54 | $49.54 | 100 | $1.40 B |
| 02/12/2026 | $49.40 | $49.40 (0%) | $49.40 | $49.40 | 100 | $1.40 B |
| 02/11/2026 | $49.22 | $49.22 (0%) | $49.22 | $49.22 | 100 | $1.39 B |
| 02/10/2026 | $49.29 | $49.29 (0%) | $49.29 | $49.29 | 200 | $1.40 B |
| 02/09/2026 | $49.14 | $49.16 (0.04%) | $49.16 | $49.14 | 900 | $1.40 B |
| 02/06/2026 | $49.13 | $49.13 (0%) | $49.13 | $49.13 | 100 | $1.40 B |
| 02/05/2026 | $49.07 | $49.12 (0.1%) | $49.12 | $49.07 | 349 | $1.40 B |
| 02/04/2026 | $48.93 | $48.93 (0%) | $48.93 | $48.93 | 100 | $1.40 B |
| 02/03/2026 | $48.94 | $48.94 (0%) | $48.94 | $48.94 | 100 | $1.40 B |
| 02/02/2026 | $48.98 | $48.95 (-0.06%) | $48.98 | $48.95 | 400 | $1.40 B |
| 01/30/2026 | $49.01 | $48.99 (-0.04%) | $49.01 | $48.99 | 200 | $1.37 B |
| 01/29/2026 | $49.02 | $49.02 (0%) | $49.02 | $49.02 | 100 | $1.37 B |
| 01/28/2026 | $48.95 | $48.88 (-0.14%) | $48.95 | $48.88 | 188.70 K | $1.37 B |
| 01/27/2026 | $49.03 | $49.03 (0%) | $49.03 | $49.03 | 100 | $1.37 B |
| 01/26/2026 | $49.30 | $49.26 (-0.08%) | $49.30 | $49.25 | 509 | $1.38 B |
| 01/23/2026 | $49.19 | $49.19 (0%) | $49.19 | $49.19 | 100 | $1.37 B |
| 01/22/2026 | $49.15 | $49.15 (0%) | $49.15 | $49.15 | 100 | $1.37 B |
| 01/21/2026 | $49.12 | $49.12 (0%) | $49.12 | $49.12 | 100 | $1.37 B |
| 01/20/2026 | $48.96 | $48.96 (0%) | $48.96 | $48.96 | 100 | $1.37 B |
| 01/16/2026 | $49.15 | $49.15 (0%) | $49.15 | $49.15 | 100 | $1.37 B |
| 01/15/2026 | $49.25 | $49.25 (0%) | $49.25 | $49.25 | 100 | $1.37 B |
| 01/14/2026 | $49.25 | $49.26 (0.02%) | $49.26 | $49.23 | 800 | $1.37 B |
| 01/13/2026 | $49.19 | $49.19 (0%) | $49.19 | $49.19 | 100 | $1.37 B |
| 01/12/2026 | $49.14 | $49.14 (0%) | $49.14 | $49.14 | 100 | $1.37 B |
| 01/09/2026 | $49.18 | $49.18 (0%) | $49.18 | $49.18 | 100 | $1.37 B |
| 01/08/2026 | $49.07 | $49.07 (0%) | $49.07 | $49.07 | 100 | $1.37 B |
| 01/07/2026 | $49.15 | $49.25 (0.2%) | $49.25 | $49.15 | 729.00 K | $1.37 B |
| 01/06/2026 | $49.08 | $49.12 (0.08%) | $49.12 | $49.08 | 144 | $1.37 B |
| 01/05/2026 | $49.12 | $49.12 (0%) | $49.12 | $49.12 | 126 | $1.37 B |
| 01/02/2026 | $49.03 | $49.03 (0%) | $49.03 | $49.03 | 100 | $1.40 B |
| 12/31/2025 | $49.05 | $49.05 (0%) | $49.05 | $49.05 | 100 | $1.40 B |
| 12/30/2025 | $49.10 | $49.18 (0.16%) | $49.18 | $49.10 | 327 | $1.40 B |
| 12/29/2025 | $49.19 | $49.19 (0%) | $49.19 | $49.19 | 100 | $1.40 B |
| 12/26/2025 | $49.13 | $49.13 (0%) | $49.13 | $49.13 | 100 | $1.40 B |
| 12/24/2025 | $49.33 | $49.33 (0%) | $49.33 | $49.33 | 100 | $1.41 B |
| 12/23/2025 | $49.22 | $49.22 (0%) | $49.22 | $49.22 | 100 | $1.41 B |
| 12/22/2025 | $49.21 | $49.21 (0%) | $49.21 | $49.21 | 100 | $1.40 B |
| 12/19/2025 | $49.23 | $49.23 (0%) | $49.23 | $49.23 | 100 | $1.41 B |
| 12/18/2025 | $49.29 | $49.29 (0%) | $49.29 | $49.29 | 100 | $1.41 B |
| 12/17/2025 | $49.17 | $49.17 (0%) | $49.17 | $49.17 | 100 | $1.40 B |
| 12/16/2025 | $49.13 | $49.20 (0.14%) | $49.22 | $49.13 | 600 | $1.40 B |
| 12/15/2025 | $49.11 | $49.11 (0%) | $49.11 | $49.11 | 100 | $1.40 B |
| 12/12/2025 | $49.06 | $49.06 (0%) | $49.06 | $49.06 | 100 | $1.40 B |
| 12/11/2025 | $49.22 | $49.22 (0%) | $49.22 | $49.22 | 200 | $1.40 B |
| 12/10/2025 | $49.11 | $49.21 (0.2%) | $49.21 | $49.11 | 2.21 K | $1.40 B |
| 12/09/2025 | $49.11 | $49.06 (-0.1%) | $49.13 | $49.04 | 4.40 K | $1.40 B |
| 12/08/2025 | $49.10 | $49.10 (0%) | $49.10 | $49.10 | 800 | $1.40 B |
| 12/05/2025 | $49.17 | $49.17 (0%) | $49.17 | $49.17 | 100 | $1.40 B |
| 12/04/2025 | $49.23 | $49.23 (0%) | $49.23 | $49.23 | 100 | $1.38 B |
| 12/03/2025 | $49.29 | $49.29 (0%) | $49.29 | $49.29 | 300 | $1.38 B |
| 12/02/2025 | $49.24 | $49.16 (-0.16%) | $49.29 | $49.16 | 469.20 K | $1.38 B |
| 12/01/2025 | $49.20 | $49.19 (-0.02%) | $49.20 | $49.19 | 331 | $1.38 B |
| 11/28/2025 | $49.38 | $49.38 (0%) | $49.38 | $49.38 | 100 | $1.38 B |
| 11/26/2025 | $49.35 | $49.45 (0.2%) | $49.45 | $49.35 | 200 | $1.38 B |
| 11/25/2025 | $49.36 | $49.36 (0%) | $49.36 | $49.36 | 100 | $1.38 B |
| 11/24/2025 | $49.27 | $49.27 (0%) | $49.27 | $49.27 | 100 | $1.38 B |
| 11/21/2025 | $49.38 | $49.37 (-0.02%) | $49.38 | $49.37 | 203 | $1.38 B |
| 11/20/2025 | $49.29 | $49.28 (-0.02%) | $49.29 | $49.28 | 737 | $1.38 B |
| 11/19/2025 | $49.27 | $49.21 (-0.12%) | $49.27 | $49.21 | 620 | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
