5 DAY PERFORMANCE
+19.67%
Venhub Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.89 | $2.92 (1.04%) | $3.10 | $2.68 | 627.48 K | $218.67 M |
| 02/17/2026 | $2.54 | $3.33 (31.1%) | $3.59 | $2.39 | 9.17 M | $249.37 M |
| 02/13/2026 | $2.38 | $2.44 (2.52%) | $2.44 | $2.12 | 339.62 K | $182.72 M |
| 02/12/2026 | $2.58 | $2.49 (-3.49%) | $2.65 | $2.23 | 249.73 K | $186.46 M |
| 02/11/2026 | $3.36 | $2.62 (-22.02%) | $3.36 | $2.35 | 700.60 K | $196.20 M |
| 02/10/2026 | $3.44 | $3.52 (2.33%) | $4.11 | $3.40 | 512.40 K | $263.60 M |
| 02/09/2026 | $4.73 | $3.49 (-26.22%) | $4.85 | $3.40 | 649.80 K | $261.35 M |
| 02/06/2026 | $5.37 | $4.83 (-10.06%) | $5.55 | $4.47 | 517.20 K | $361.70 M |
| 02/05/2026 | $5.86 | $5.55 (-5.29%) | $6.25 | $5.37 | 484.43 K | $415.61 M |
| 02/04/2026 | $5.77 | $6.44 (11.61%) | $6.50 | $4.35 | 1.15 M | $482.26 M |
| 02/03/2026 | $7.58 | $5.76 (-24.01%) | $7.66 | $5.56 | 1.13 M | $431.34 M |
| 02/02/2026 | $13.00 | $8.08 (-37.85%) | $15.34 | $7.03 | 9.85 M | $605.07 M |
| 01/30/2026 | $24.00 | $6.42 (-73.25%) | $40.30 | $6.05 | 3.73 M | $480.76 M |
| 01/29/2026 | $16.08 | $16.08 (0%) | $16.08 | $16.08 | 0 | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
