5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
-0.16%
6 MONTH PERFORMANCE
+1.42%
YEAR-TO-DATE PERFORMANCE
-0.32%
1 YEAR PERFORMANCE
+0.44%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/18/2025 | $25.15 | $25.05 (-0.4%) | $25.23 | $24.98 | 362 | $6.76 B |
| 12/17/2025 | $25.03 | $25.15 (0.48%) | $25.15 | $24.96 | 2.53 K | $6.67 B |
| 12/16/2025 | $25.14 | $24.97 (-0.68%) | $25.14 | $24.97 | 2.44 K | $6.67 B |
| 12/15/2025 | $24.92 | $25.16 (0.96%) | $25.16 | $24.89 | 2.25 K | $6.67 B |
| 12/12/2025 | $25.30 | $25.33 (0.12%) | $25.33 | $25.30 | 800 | $6.68 B |
| 12/11/2025 | $25.45 | $25.41 (-0.16%) | $25.59 | $25.38 | 5.00 K | $6.64 B |
| 12/10/2025 | $25.30 | $25.45 (0.59%) | $25.45 | $25.30 | 2.44 K | $6.63 B |
| 12/09/2025 | $25.27 | $25.37 (0.4%) | $25.37 | $25.27 | 348 | $6.42 B |
| 12/08/2025 | $25.40 | $25.22 (-0.71%) | $25.44 | $25.12 | 5.80 K | $6.49 B |
| 12/05/2025 | $25.34 | $25.40 (0.24%) | $25.40 | $25.24 | 2.03 K | $6.47 B |
| 12/04/2025 | $25.20 | $25.39 (0.75%) | $25.40 | $25.20 | 1.42 K | $6.45 B |
| 12/03/2025 | $25.40 | $25.43 (0.12%) | $25.46 | $25.40 | 2.00 K | $6.44 B |
| 12/02/2025 | $25.04 | $25.35 (1.24%) | $25.36 | $25.04 | 1.43 K | $6.41 B |
| 12/01/2025 | $25.32 | $25.34 (0.08%) | $25.40 | $25.26 | 1.53 K | $6.43 B |
| 11/28/2025 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 1.50 K | $6.34 B |
| 11/26/2025 | $25.24 | $25.25 (0.04%) | $25.38 | $25.18 | 2.62 K | $6.36 B |
| 11/25/2025 | $25.18 | $25.20 (0.08%) | $25.34 | $25.18 | 4.60 K | $6.34 B |
| 11/24/2025 | $25.21 | $25.22 (0.04%) | $25.32 | $25.21 | 2.62 K | $6.23 B |
| 11/21/2025 | $24.93 | $25.05 (0.48%) | $25.21 | $24.93 | 6.00 K | $6.03 B |
| 11/20/2025 | $25.14 | $24.86 (-1.11%) | $25.14 | $24.86 | 4.51 K | $5.87 B |
| 11/19/2025 | $25.07 | $25.03 (-0.16%) | $25.10 | $25.02 | 3.00 K | $5.89 B |
| 11/18/2025 | $25.10 | $25.14 (0.16%) | $25.19 | $25.08 | 2.41 K | $5.86 B |
| 11/17/2025 | $25.00 | $25.01 (0.04%) | $25.07 | $25.00 | 5.20 K | $5.84 B |
| 11/14/2025 | $25.11 | $25.07 (-0.16%) | $25.11 | $24.98 | 6.00 K | $6.06 B |
| 11/13/2025 | $25.10 | $24.98 (-0.48%) | $25.10 | $24.97 | 5.52 K | $6.03 B |
| 11/12/2025 | $25.08 | $25.08 (0%) | $25.11 | $25.08 | 1.50 K | $6.21 B |
| 11/11/2025 | $24.97 | $24.99 (0.08%) | $25.01 | $24.89 | 8.54 K | $6.22 B |
| 11/10/2025 | $24.94 | $25.00 (0.24%) | $25.00 | $24.77 | 7.63 K | $6.17 B |
| 11/07/2025 | $24.89 | $24.77 (-0.48%) | $24.89 | $24.59 | 9.30 K | $6.19 B |
| 11/06/2025 | $25.03 | $24.87 (-0.64%) | $25.05 | $24.87 | 9.15 K | $6.05 B |
| 11/05/2025 | $25.00 | $25.19 (0.76%) | $25.20 | $25.00 | 1.93 K | $6.12 B |
| 11/04/2025 | $25.00 | $24.94 (-0.24%) | $25.10 | $24.74 | 11.15 K | $6.02 B |
| 11/03/2025 | $25.10 | $25.04 (-0.24%) | $25.26 | $25.04 | 4.02 K | $6.13 B |
| 10/31/2025 | $25.35 | $25.25 (-0.39%) | $25.35 | $25.20 | 2.40 K | $6.09 B |
| 10/30/2025 | $25.12 | $25.40 (1.11%) | $25.40 | $25.10 | 2.00 K | $6.08 B |
| 10/29/2025 | $25.34 | $25.10 (-0.95%) | $25.34 | $25.10 | 8.30 K | $6.14 B |
| 10/28/2025 | $25.25 | $25.09 (-0.63%) | $25.55 | $25.09 | 2.34 K | $6.27 B |
| 10/27/2025 | $25.10 | $25.15 (0.2%) | $25.40 | $25.05 | 3.01 K | $6.22 B |
| 10/24/2025 | $25.08 | $25.14 (0.24%) | $25.14 | $24.95 | 8.42 K | $6.15 B |
| 10/23/2025 | $25.01 | $24.99 (-0.08%) | $25.11 | $24.99 | 7.41 K | $5.92 B |
| 10/22/2025 | $25.10 | $25.16 (0.24%) | $25.22 | $25.10 | 3.60 K | $5.67 B |
| 10/21/2025 | $25.08 | $25.24 (0.64%) | $25.24 | $25.08 | 7.70 K | $5.75 B |
| 10/20/2025 | $24.95 | $25.04 (0.36%) | $25.12 | $24.95 | 5.31 K | $5.72 B |
| 10/17/2025 | $24.83 | $25.00 (0.68%) | $25.00 | $24.82 | 8.20 K | $5.49 B |
| 10/16/2025 | $25.15 | $24.86 (-1.15%) | $25.15 | $24.51 | 7.74 K | $5.44 B |
| 10/15/2025 | $24.98 | $25.05 (0.28%) | $25.10 | $24.80 | 12.36 K | $5.87 B |
| 10/14/2025 | $25.01 | $25.14 (0.52%) | $25.14 | $24.95 | 5.40 K | $6.04 B |
| 10/13/2025 | $25.10 | $25.01 (-0.36%) | $25.10 | $25.01 | 4.91 K | $5.91 B |
| 10/10/2025 | $25.11 | $25.10 (-0.04%) | $25.16 | $25.10 | 2.69 K | $5.77 B |
| 10/09/2025 | $25.11 | $25.19 (0.32%) | $25.19 | $25.11 | 1.30 K | $6.10 B |
| 10/08/2025 | $25.13 | $25.13 (0%) | $25.13 | $25.10 | 3.71 K | $6.07 B |
| 10/07/2025 | $25.10 | $25.16 (0.24%) | $25.16 | $25.10 | 10.20 K | $6.06 B |
| 10/06/2025 | $25.10 | $25.10 (0%) | $25.13 | $25.10 | 1.10 K | $6.11 B |
| 10/03/2025 | $25.12 | $25.12 (0%) | $25.15 | $25.10 | 6.70 K | $5.96 B |
| 10/02/2025 | $25.13 | $25.11 (-0.08%) | $25.15 | $25.10 | 2.91 K | $5.92 B |
| 10/01/2025 | $25.18 | $25.11 (-0.28%) | $25.19 | $25.10 | 11.89 K | $5.92 B |
| 09/30/2025 | $25.19 | $25.21 (0.08%) | $25.27 | $25.10 | 4.50 K | $5.94 B |
| 09/29/2025 | $25.20 | $25.11 (-0.36%) | $25.40 | $25.10 | 7.54 K | $5.93 B |
| 09/26/2025 | $25.18 | $25.10 (-0.32%) | $25.20 | $25.10 | 3.91 K | $5.98 B |
| 09/25/2025 | $25.10 | $25.18 (0.32%) | $25.18 | $25.10 | 7.68 K | $5.96 B |
| 09/24/2025 | $25.11 | $25.12 (0.04%) | $25.12 | $25.08 | 2.80 K | $6.03 B |
| 09/23/2025 | $25.11 | $25.13 (0.08%) | $25.13 | $25.07 | 2.60 K | $6.05 B |
| 09/22/2025 | $25.10 | $25.14 (0.16%) | $25.14 | $25.05 | 5.02 K | $6.01 B |
| 09/19/2025 | $25.16 | $25.11 (-0.2%) | $25.16 | $25.11 | 2.20 K | $6.13 B |
| 09/18/2025 | $25.03 | $25.04 (0.04%) | $25.11 | $25.03 | 7.34 K | $6.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
