The Glimpse Group, Inc. (VRAR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.90

$0.04 (-4.61%)

Last update: 04:00 PM EST

Day's range

$0.89

$0.99

5 DAY PERFORMANCE

-16.96%

1 MONTH PERFORMANCE

-25.27%

3 MONTH PERFORMANCE

-40.21%

6 MONTH PERFORMANCE

-35.94%

YEAR-TO-DATE PERFORMANCE

-63.69%

1 YEAR PERFORMANCE

-23.35%

The Glimpse Group, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/16/2025	$0.97	$0.90 (-7.2%)	$0.99	$0.89	286.81 K	$18.89 M
12/15/2025	$1.03	$0.94 (-8.73%)	$1.05	$0.94	172.43 K	$19.80 M
12/12/2025	$1.10	$1.02 (-7.27%)	$1.10	$1.02	111.20 K	$21.49 M
12/11/2025	$1.14	$1.08 (-5.26%)	$1.14	$1.06	54.31 K	$22.75 M
12/10/2025	$1.09	$1.13 (3.67%)	$1.16	$1.09	38.05 K	$23.80 M
12/09/2025	$1.07	$1.11 (3.74%)	$1.12	$1.05	95.34 K	$23.38 M
12/08/2025	$1.06	$1.05 (-0.94%)	$1.10	$1.03	66.31 K	$22.12 M
12/05/2025	$1.09	$1.06 (-2.75%)	$1.13	$1.06	97.02 K	$22.33 M
12/04/2025	$1.07	$1.10 (2.8%)	$1.12	$1.05	88.16 K	$23.17 M
12/03/2025	$1.05	$1.07 (1.9%)	$1.09	$1.02	151.10 K	$22.54 M
12/02/2025	$1.11	$1.05 (-5.41%)	$1.14	$1.03	69.25 K	$22.12 M
12/01/2025	$1.20	$1.10 (-8.33%)	$1.22	$1.10	82.74 K	$23.17 M
11/28/2025	$1.19	$1.24 (4.2%)	$1.24	$1.19	52.42 K	$26.12 M
11/26/2025	$1.11	$1.19 (7.21%)	$1.23	$1.11	74.90 K	$25.07 M
11/25/2025	$1.13	$1.12 (-0.88%)	$1.14	$1.10	91.46 K	$23.59 M
11/24/2025	$1.12	$1.15 (2.68%)	$1.22	$1.09	140.41 K	$24.22 M
11/21/2025	$1.00	$1.08 (8%)	$1.11	$1.00	146.84 K	$22.75 M
11/20/2025	$1.07	$1.02 (-4.67%)	$1.13	$1.00	73.60 K	$21.49 M
11/19/2025	$1.04	$1.04 (0%)	$1.10	$1.03	66.84 K	$21.91 M
11/18/2025	$1.08	$1.04 (-3.7%)	$1.11	$1.02	158.70 K	$21.91 M
11/17/2025	$1.18	$1.09 (-7.63%)	$1.32	$1.05	190.00 K	$22.96 M
11/14/2025	$1.25	$1.20 (-4%)	$1.30	$1.16	195.05 K	$25.28 M
11/13/2025	$1.35	$1.29 (-4.44%)	$1.39	$1.25	133.29 K	$27.17 M
11/12/2025	$1.31	$1.38 (5.34%)	$1.43	$1.31	123.90 K	$29.07 M
11/11/2025	$1.29	$1.32 (2.33%)	$1.34	$1.27	58.20 K	$27.81 M
11/10/2025	$1.38	$1.30 (-5.8%)	$1.45	$1.27	99.80 K	$27.38 M
11/07/2025	$1.34	$1.35 (0.75%)	$1.41	$1.30	139.10 K	$28.44 M
11/06/2025	$1.48	$1.34 (-9.46%)	$1.50	$1.34	172.50 K	$28.23 M
11/05/2025	$1.40	$1.52 (8.57%)	$1.53	$1.40	85.82 K	$32.02 M
11/04/2025	$1.54	$1.40 (-9.09%)	$1.57	$1.39	171.13 K	$29.49 M
11/03/2025	$1.62	$1.59 (-1.85%)	$1.67	$1.54	191.64 K	$33.49 M
10/31/2025	$1.55	$1.58 (1.94%)	$1.62	$1.53	53.30 K	$33.28 M
10/30/2025	$1.56	$1.55 (-0.64%)	$1.60	$1.52	88.14 K	$32.65 M
10/29/2025	$1.60	$1.56 (-2.5%)	$1.64	$1.53	126.75 K	$32.86 M
10/28/2025	$1.67	$1.59 (-4.79%)	$1.67	$1.57	67.84 K	$33.49 M
10/27/2025	$1.62	$1.68 (3.7%)	$1.71	$1.60	325.20 K	$35.39 M
10/24/2025	$1.60	$1.59 (-0.63%)	$1.63	$1.56	103.39 K	$33.49 M
10/23/2025	$1.56	$1.60 (2.56%)	$1.61	$1.50	102.27 K	$33.70 M
10/22/2025	$1.58	$1.52 (-3.8%)	$1.59	$1.47	162.54 K	$32.02 M
10/21/2025	$1.57	$1.59 (1.27%)	$1.65	$1.50	205.51 K	$33.49 M
10/20/2025	$1.52	$1.58 (3.95%)	$1.61	$1.52	134.72 K	$33.28 M
10/17/2025	$1.50	$1.50 (0%)	$1.51	$1.44	105.62 K	$31.60 M
10/16/2025	$1.56	$1.51 (-3.21%)	$1.58	$1.50	144.30 K	$31.81 M
10/15/2025	$1.66	$1.56 (-6.02%)	$1.75	$1.53	223.30 K	$32.86 M
10/14/2025	$1.50	$1.65 (10%)	$1.66	$1.46	205.95 K	$34.76 M
10/13/2025	$1.49	$1.48 (-0.67%)	$1.55	$1.48	101.94 K	$31.18 M
10/10/2025	$1.63	$1.46 (-10.43%)	$1.63	$1.43	318.50 K	$30.75 M
10/09/2025	$1.60	$1.59 (-0.63%)	$1.66	$1.56	89.40 K	$33.49 M
10/08/2025	$1.60	$1.61 (0.63%)	$1.68	$1.57	243.18 K	$33.91 M
10/07/2025	$1.70	$1.63 (-4.12%)	$1.73	$1.57	233.81 K	$34.34 M
10/06/2025	$1.74	$1.70 (-2.3%)	$1.79	$1.65	240.03 K	$35.81 M
10/03/2025	$1.57	$1.74 (10.83%)	$1.78	$1.56	926.10 K	$36.65 M
10/02/2025	$1.46	$1.55 (6.16%)	$1.57	$1.40	238.16 K	$32.65 M
10/01/2025	$1.59	$1.47 (-7.55%)	$1.65	$1.46	524.50 K	$30.97 M
09/30/2025	$1.71	$1.64 (-4.09%)	$1.77	$1.61	656.62 K	$34.55 M
09/29/2025	$1.70	$1.81 (6.47%)	$1.85	$1.65	480.00 K	$38.13 M
09/26/2025	$1.63	$1.67 (2.45%)	$1.69	$1.55	124.90 K	$35.18 M
09/25/2025	$1.68	$1.63 (-2.98%)	$1.68	$1.56	128.82 K	$34.34 M
09/24/2025	$1.63	$1.68 (3.07%)	$1.75	$1.60	262.00 K	$35.39 M
09/23/2025	$1.81	$1.62 (-10.5%)	$1.81	$1.60	238.50 K	$34.13 M
09/22/2025	$1.67	$1.80 (7.78%)	$1.81	$1.61	484.43 K	$37.92 M
09/19/2025	$1.70	$1.66 (-2.35%)	$1.72	$1.56	311.90 K	$34.97 M
09/18/2025	$1.49	$1.67 (12.08%)	$1.74	$1.49	562.72 K	$35.18 M
09/17/2025	$1.49	$1.48 (-0.67%)	$1.54	$1.46	59.60 K	$31.18 M
09/16/2025	$1.52	$1.50 (-1.32%)	$1.52	$1.44	133.41 K	$31.60 M