5 DAY PERFORMANCE
-1.98%
1 MONTH PERFORMANCE
-20.81%
3 MONTH PERFORMANCE
-13.92%
VisionWave Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $9.16 | $9.40 (2.62%) | $9.72 | $9.16 | 124.89 K | $134.15 M |
| 12/11/2025 | $9.40 | $9.11 (-3.09%) | $9.59 | $8.82 | 198.11 K | $130.01 M |
| 12/10/2025 | $9.73 | $9.40 (-3.39%) | $9.74 | $9.20 | 128.43 K | $134.15 M |
| 12/09/2025 | $9.64 | $9.59 (-0.52%) | $10.35 | $9.51 | 206.62 K | $136.86 M |
| 12/08/2025 | $10.00 | $9.57 (-4.3%) | $10.05 | $9.44 | 173.84 K | $136.57 M |
| 12/05/2025 | $9.93 | $9.73 (-2.01%) | $10.01 | $9.61 | 212.32 K | $138.86 M |
| 12/04/2025 | $9.96 | $9.93 (-0.3%) | $10.44 | $9.70 | 243.51 K | $141.71 M |
| 12/03/2025 | $9.13 | $9.85 (7.89%) | $10.05 | $9.09 | 231.93 K | $140.57 M |
| 12/02/2025 | $9.00 | $9.03 (0.33%) | $9.39 | $8.80 | 219.42 K | $128.87 M |
| 12/01/2025 | $9.40 | $9.15 (-2.66%) | $9.65 | $9.01 | 179.83 K | $130.58 M |
| 11/28/2025 | $9.85 | $9.65 (-2.03%) | $10.05 | $9.47 | 151.90 K | $137.71 M |
| 11/26/2025 | $10.23 | $10.05 (-1.76%) | $10.25 | $9.75 | 144.30 K | $143.42 M |
| 11/25/2025 | $10.15 | $10.17 (0.2%) | $10.55 | $9.87 | 100.30 K | $145.14 M |
| 11/24/2025 | $9.95 | $10.15 (2.01%) | $10.32 | $9.51 | 151.00 K | $144.85 M |
| 11/21/2025 | $10.51 | $9.93 (-5.52%) | $10.68 | $9.76 | 225.84 K | $141.71 M |
| 11/20/2025 | $11.00 | $10.59 (-3.73%) | $11.49 | $10.55 | 141.40 K | $151.13 M |
| 11/19/2025 | $11.08 | $10.71 (-3.34%) | $11.30 | $10.50 | 162.22 K | $152.84 M |
| 11/18/2025 | $10.86 | $11.04 (1.66%) | $11.49 | $10.80 | 149.08 K | $157.55 M |
| 11/17/2025 | $12.00 | $11.11 (-7.42%) | $12.29 | $10.78 | 256.99 K | $158.55 M |
| 11/14/2025 | $10.40 | $11.87 (14.13%) | $12.20 | $10.40 | 307.82 K | $169.40 M |
| 11/13/2025 | $11.16 | $10.51 (-5.82%) | $11.49 | $10.27 | 225.13 K | $149.99 M |
| 11/12/2025 | $12.77 | $11.61 (-9.08%) | $12.95 | $11.02 | 368.32 K | $165.54 M |
| 11/11/2025 | $12.49 | $13.01 (4.16%) | $13.50 | $12.19 | 474.21 K | $185.67 M |
| 11/10/2025 | $11.48 | $11.72 (2.09%) | $12.20 | $11.15 | 154.95 K | $167.26 M |
| 11/07/2025 | $10.14 | $11.10 (9.47%) | $11.48 | $9.80 | 195.70 K | $158.41 M |
| 11/06/2025 | $11.01 | $10.52 (-4.45%) | $11.22 | $10.24 | 125.00 K | $150.13 M |
| 11/05/2025 | $10.01 | $10.93 (9.19%) | $11.20 | $9.11 | 333.84 K | $155.98 M |
| 11/04/2025 | $11.32 | $9.62 (-15.02%) | $11.48 | $9.28 | 381.90 K | $137.29 M |
| 11/03/2025 | $12.87 | $11.84 (-8%) | $12.90 | $11.84 | 241.51 K | $168.97 M |
| 10/31/2025 | $11.83 | $13.27 (12.17%) | $13.40 | $11.56 | 432.10 K | $189.38 M |
| 10/30/2025 | $12.66 | $11.32 (-10.58%) | $12.80 | $10.67 | 320.90 K | $161.55 M |
| 10/29/2025 | $13.41 | $12.67 (-5.52%) | $13.41 | $12.26 | 377.10 K | $180.81 M |
| 10/28/2025 | $13.78 | $13.39 (-2.83%) | $14.05 | $13.00 | 330.60 K | $191.09 M |
| 10/27/2025 | $12.00 | $13.63 (13.58%) | $13.90 | $11.46 | 721.21 K | $194.51 M |
| 10/24/2025 | $13.52 | $11.46 (-15.24%) | $14.00 | $11.25 | 581.10 K | $163.55 M |
| 10/23/2025 | $13.59 | $13.43 (-1.18%) | $13.80 | $12.90 | 289.00 K | $191.66 M |
| 10/22/2025 | $12.50 | $13.65 (9.2%) | $13.86 | $12.20 | 565.32 K | $194.80 M |
| 10/21/2025 | $13.35 | $12.63 (-5.39%) | $13.49 | $12.16 | 280.56 K | $180.24 M |
| 10/20/2025 | $13.23 | $13.06 (-1.28%) | $13.35 | $12.62 | 388.40 K | $186.38 M |
| 10/17/2025 | $11.91 | $12.77 (7.22%) | $12.85 | $11.15 | 629.74 K | $182.24 M |
| 10/16/2025 | $10.76 | $11.91 (10.69%) | $12.00 | $10.76 | 343.84 K | $169.97 M |
| 10/15/2025 | $11.58 | $10.74 (-7.25%) | $11.80 | $10.61 | 202.94 K | $153.27 M |
| 10/14/2025 | $10.29 | $11.17 (8.55%) | $11.78 | $9.86 | 432.32 K | $159.41 M |
| 10/13/2025 | $10.06 | $10.21 (1.49%) | $10.71 | $9.65 | 227.50 K | $145.71 M |
| 10/10/2025 | $10.10 | $9.89 (-2.08%) | $10.40 | $9.26 | 294.90 K | $141.14 M |
| 10/09/2025 | $8.79 | $9.99 (13.65%) | $10.28 | $8.79 | 347.74 K | $142.57 M |
| 10/08/2025 | $7.72 | $8.79 (13.86%) | $8.90 | $7.72 | 214.12 K | $125.44 M |
| 10/07/2025 | $8.30 | $7.72 (-6.99%) | $8.46 | $7.67 | 205.40 K | $110.17 M |
| 10/06/2025 | $8.96 | $8.29 (-7.48%) | $9.00 | $7.92 | 267.30 K | $118.31 M |
| 10/03/2025 | $9.28 | $8.82 (-4.96%) | $9.41 | $8.60 | 188.70 K | $125.87 M |
| 10/02/2025 | $9.40 | $9.20 (-2.13%) | $10.20 | $8.65 | 298.00 K | $131.29 M |
| 10/01/2025 | $9.34 | $9.24 (-1.07%) | $9.89 | $9.21 | 77.50 K | $131.86 M |
| 09/30/2025 | $9.82 | $9.53 (-2.95%) | $10.49 | $9.44 | 122.60 K | $136.00 M |
| 09/29/2025 | $9.64 | $9.86 (2.28%) | $10.25 | $9.55 | 135.15 K | $140.71 M |
| 09/26/2025 | $9.10 | $9.55 (4.95%) | $9.55 | $9.01 | 116.24 K | $136.29 M |
| 09/25/2025 | $9.04 | $9.02 (-0.22%) | $9.21 | $8.81 | 96.30 K | $128.72 M |
| 09/24/2025 | $9.48 | $9.13 (-3.69%) | $9.76 | $9.02 | 161.47 K | $130.29 M |
| 09/23/2025 | $10.30 | $9.48 (-7.96%) | $10.68 | $9.30 | 346.61 K | $135.29 M |
| 09/22/2025 | $10.55 | $9.43 (-10.62%) | $10.69 | $9.20 | 278.30 K | $134.58 M |
| 09/19/2025 | $11.36 | $10.58 (-6.87%) | $11.36 | $10.55 | 395.13 K | $150.99 M |
| 09/18/2025 | $10.49 | $11.27 (7.44%) | $11.49 | $10.25 | 206.55 K | $160.83 M |
| 09/17/2025 | $11.03 | $10.69 (-3.08%) | $11.25 | $10.66 | 125.81 K | $152.56 M |
| 09/16/2025 | $11.00 | $11.14 (1.27%) | $11.39 | $11.00 | 90.64 K | $158.98 M |
| 09/15/2025 | $11.40 | $11.09 (-2.72%) | $11.74 | $11.00 | 364.42 K | $158.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
