5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
-13.19%
3 MONTH PERFORMANCE
-17.39%
6 MONTH PERFORMANCE
-17.85%
YEAR-TO-DATE PERFORMANCE
-20.48%
1 YEAR PERFORMANCE
-30.26%
WisdomTree Cloud Computing Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $27.82 | $27.84 (0.07%) | $28.05 | $27.54 | 620.50 K | $251.10 M |
| 02/18/2026 | $27.60 | $27.97 (1.34%) | $28.13 | $27.28 | 954.80 K | $252.28 M |
| 02/17/2026 | $28.12 | $27.64 (-1.71%) | $28.31 | $27.14 | 1.11 M | $249.30 M |
| 02/13/2026 | $27.63 | $28.19 (2.03%) | $28.54 | $27.63 | 832.94 K | $249.36 M |
| 02/12/2026 | $27.99 | $27.48 (-1.82%) | $28.35 | $26.99 | 1.09 M | $243.08 M |
| 02/11/2026 | $28.88 | $27.59 (-4.47%) | $28.88 | $27.16 | 926.90 K | $244.06 M |
| 02/10/2026 | $28.43 | $28.60 (0.6%) | $29.06 | $28.30 | 834.33 K | $252.99 M |
| 02/09/2026 | $27.80 | $28.12 (1.15%) | $28.28 | $27.39 | 1.17 M | $254.15 M |
| 02/06/2026 | $27.44 | $27.88 (1.6%) | $27.93 | $26.87 | 2.52 M | $249.38 M |
| 02/05/2026 | $27.83 | $26.96 (-3.13%) | $28.35 | $26.86 | 2.61 M | $241.15 M |
| 02/04/2026 | $27.91 | $28.15 (0.86%) | $28.42 | $27.05 | 3.00 M | $251.80 M |
| 02/03/2026 | $29.80 | $28.15 (-5.54%) | $29.81 | $27.71 | 1.79 M | $260.22 M |
| 02/02/2026 | $30.12 | $30.10 (-0.07%) | $30.71 | $29.90 | 797.32 K | $278.24 M |
| 01/30/2026 | $30.39 | $30.11 (-0.92%) | $30.62 | $30.03 | 407.61 K | $290.49 M |
| 01/29/2026 | $31.78 | $30.54 (-3.9%) | $31.78 | $30.19 | 945.20 K | $294.63 M |
| 01/28/2026 | $32.69 | $32.25 (-1.35%) | $32.88 | $32.16 | 352.70 K | $311.13 M |
| 01/27/2026 | $33.28 | $32.46 (-2.46%) | $33.32 | $32.37 | 459.60 K | $309.04 M |
| 01/26/2026 | $32.50 | $33.02 (1.6%) | $33.20 | $32.50 | 1.39 M | $297.66 M |
| 01/23/2026 | $32.45 | $32.37 (-0.25%) | $32.63 | $32.28 | 300.32 K | $285.04 M |
| 01/22/2026 | $31.73 | $32.43 (2.21%) | $32.45 | $31.73 | 442.80 K | $291.18 M |
| 01/21/2026 | $31.53 | $31.42 (-0.35%) | $31.71 | $31.13 | 380.11 K | $281.57 M |
| 01/20/2026 | $31.55 | $31.37 (-0.57%) | $31.97 | $31.32 | 763.93 K | $281.12 M |
| 01/16/2026 | $32.74 | $32.07 (-2.05%) | $32.74 | $32.07 | 558.00 K | $290.60 M |
| 01/15/2026 | $33.34 | $32.74 (-1.8%) | $33.36 | $32.70 | 647.30 K | $296.67 M |
| 01/14/2026 | $33.77 | $33.17 (-1.78%) | $33.82 | $32.91 | 874.11 K | $300.57 M |
| 01/13/2026 | $34.65 | $33.86 (-2.28%) | $34.68 | $33.68 | 344.90 K | $290.49 M |
| 01/12/2026 | $34.44 | $34.64 (0.58%) | $34.82 | $34.35 | 196.95 K | $297.18 M |
| 01/09/2026 | $34.93 | $34.65 (-0.8%) | $35.17 | $34.36 | 412.70 K | $290.65 M |
| 01/08/2026 | $35.52 | $34.88 (-1.8%) | $35.52 | $34.72 | 588.10 K | $292.58 M |
| 01/07/2026 | $35.10 | $35.68 (1.65%) | $35.81 | $35.10 | 158.83 K | $299.29 M |
| 01/06/2026 | $34.41 | $35.07 (1.92%) | $35.10 | $34.31 | 362.40 K | $285.81 M |
| 01/05/2026 | $33.90 | $34.26 (1.06%) | $34.68 | $33.82 | 258.33 K | $279.21 M |
| 01/02/2026 | $35.25 | $33.85 (-3.97%) | $35.25 | $33.65 | 505.73 K | $276.03 M |
| 12/31/2025 | $35.35 | $35.01 (-0.96%) | $35.35 | $35.01 | 57.70 K | $285.49 M |
| 12/30/2025 | $35.49 | $35.38 (-0.31%) | $35.65 | $35.38 | 52.80 K | $288.50 M |
| 12/29/2025 | $35.37 | $35.54 (0.48%) | $35.68 | $35.37 | 163.44 K | $289.81 M |
| 12/26/2025 | $35.55 | $35.66 (0.31%) | $35.67 | $35.42 | 60.54 K | $290.79 M |
| 12/24/2025 | $35.52 | $35.51 (-0.03%) | $35.57 | $35.33 | 39.05 K | $289.56 M |
| 12/23/2025 | $35.79 | $35.47 (-0.89%) | $35.79 | $35.21 | 212.50 K | $289.24 M |
| 12/22/2025 | $35.70 | $35.99 (0.81%) | $36.10 | $35.67 | 177.20 K | $293.48 M |
| 12/19/2025 | $35.39 | $35.49 (0.28%) | $35.52 | $35.25 | 175.10 K | $289.40 M |
| 12/18/2025 | $35.21 | $35.29 (0.23%) | $35.52 | $35.07 | 295.70 K | $287.77 M |
| 12/17/2025 | $35.05 | $34.85 (-0.57%) | $35.63 | $34.79 | 170.15 K | $284.18 M |
| 12/16/2025 | $34.52 | $34.97 (1.3%) | $35.04 | $34.52 | 148.00 K | $285.16 M |
| 12/15/2025 | $35.81 | $34.67 (-3.18%) | $35.81 | $34.66 | 423.50 K | $282.71 M |
| 12/12/2025 | $36.06 | $35.65 (-1.14%) | $36.06 | $35.52 | 221.40 K | $290.71 M |
| 12/11/2025 | $35.97 | $36.11 (0.39%) | $36.44 | $35.95 | 275.93 K | $294.46 M |
| 12/10/2025 | $35.87 | $36.17 (0.84%) | $36.49 | $35.84 | 191.72 K | $290.51 M |
| 12/09/2025 | $35.55 | $35.85 (0.84%) | $36.02 | $35.54 | 128.83 K | $287.94 M |
| 12/08/2025 | $35.53 | $35.64 (0.31%) | $35.75 | $35.42 | 236.70 K | $286.26 M |
| 12/05/2025 | $34.96 | $35.19 (0.66%) | $35.46 | $34.85 | 105.30 K | $318.85 M |
| 12/04/2025 | $34.88 | $34.99 (0.32%) | $35.03 | $34.72 | 99.90 K | $317.04 M |
| 12/03/2025 | $34.15 | $34.84 (2.02%) | $34.86 | $33.94 | 127.15 K | $315.68 M |
| 12/02/2025 | $34.18 | $34.27 (0.26%) | $34.50 | $34.18 | 163.70 K | $310.52 M |
| 12/01/2025 | $33.51 | $33.70 (0.57%) | $34.03 | $33.35 | 149.02 K | $305.35 M |
| 11/28/2025 | $33.77 | $33.91 (0.41%) | $34.02 | $33.68 | 324.00 K | $307.26 M |
| 11/26/2025 | $34.04 | $33.63 (-1.2%) | $34.04 | $33.58 | 164.34 K | $304.72 M |
| 11/25/2025 | $33.46 | $34.18 (2.15%) | $34.25 | $33.35 | 568.41 K | $309.70 M |
| 11/24/2025 | $33.47 | $33.48 (0.03%) | $33.63 | $33.20 | 462.64 K | $303.36 M |
| 11/21/2025 | $32.92 | $33.23 (0.94%) | $33.53 | $32.24 | 1.54 M | $301.10 M |
| 11/20/2025 | $34.18 | $32.92 (-3.69%) | $34.42 | $32.85 | 513.90 K | $298.29 M |
| 11/19/2025 | $33.91 | $33.70 (-0.62%) | $34.06 | $33.54 | 557.00 K | $305.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
