Wetouch Technology Inc. (WETH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.51

$0.05 (-3.21%)

Last update: 10:25 AM EST

Day's range

$1.48

$1.6

5 DAY PERFORMANCE

-12.50%

1 MONTH PERFORMANCE

-36.36%

3 MONTH PERFORMANCE

+17.56%

6 MONTH PERFORMANCE

+70.54%

YEAR-TO-DATE PERFORMANCE

-12.99%

1 YEAR PERFORMANCE

-17.65%

Wetouch Technology Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/17/2025	$1.54	$1.51 (-1.81%)	$1.60	$1.48	36.07 K
12/16/2025	$1.60	$1.56 (-2.5%)	$1.65	$1.47	167.46 K	$18.61 M
12/15/2025	$1.76	$1.65 (-6.25%)	$1.84	$1.64	49.02 K	$19.69 M
12/12/2025	$1.79	$1.76 (-1.68%)	$1.85	$1.73	70.20 K	$21.00 M
12/11/2025	$1.97	$1.76 (-10.66%)	$1.97	$1.73	61.00 K	$21.00 M
12/10/2025	$1.93	$1.87 (-3.11%)	$1.98	$1.87	32.42 K	$22.31 M
12/09/2025	$1.95	$1.97 (1.03%)	$1.98	$1.89	43.40 K	$23.51 M
12/08/2025	$1.80	$1.90 (5.56%)	$1.96	$1.80	48.60 K	$22.67 M
12/05/2025	$1.85	$1.82 (-1.62%)	$1.90	$1.75	168.80 K	$21.72 M
12/04/2025	$1.97	$1.86 (-5.58%)	$1.97	$1.85	30.00 K	$22.19 M
12/03/2025	$1.99	$1.91 (-4.02%)	$1.99	$1.87	35.50 K	$22.79 M
12/02/2025	$2.00	$1.91 (-4.5%)	$2.04	$1.85	78.71 K	$22.79 M
12/01/2025	$1.96	$1.91 (-2.55%)	$2.03	$1.86	98.90 K	$22.79 M
11/28/2025	$2.06	$2.02 (-1.94%)	$2.06	$1.87	34.32 K	$24.10 M
11/26/2025	$1.97	$2.06 (4.57%)	$2.10	$1.88	153.50 K	$24.58 M
11/25/2025	$2.10	$2.01 (-4.29%)	$2.13	$1.87	148.50 K	$23.98 M
11/24/2025	$2.09	$2.07 (-0.96%)	$2.20	$2.05	74.12 K	$24.70 M
11/21/2025	$2.13	$2.04 (-4.23%)	$2.18	$1.98	75.41 K	$24.34 M
11/20/2025	$2.28	$2.06 (-9.65%)	$2.39	$2.01	131.21 K	$24.58 M
11/19/2025	$2.45	$2.27 (-7.35%)	$2.45	$2.20	139.00 K	$27.09 M
11/18/2025	$2.44	$2.35 (-3.69%)	$2.44	$2.29	112.50 K	$28.04 M
11/17/2025	$2.59	$2.42 (-6.56%)	$2.62	$2.31	190.32 K	$28.88 M
11/14/2025	$2.49	$2.59 (4.02%)	$2.71	$2.40	88.61 K	$30.90 M
11/13/2025	$2.97	$2.52 (-15.15%)	$2.97	$2.38	218.50 K	$30.07 M
11/12/2025	$2.45	$2.69 (9.8%)	$2.76	$2.32	406.85 K	$32.10 M
11/11/2025	$2.51	$2.43 (-3.19%)	$2.55	$2.37	127.60 K	$28.99 M
11/10/2025	$2.57	$2.56 (-0.39%)	$2.60	$2.45	285.69 K	$30.55 M
11/07/2025	$2.37	$2.47 (4.22%)	$2.48	$2.26	71.00 K	$29.47 M
11/06/2025	$2.75	$2.37 (-13.82%)	$2.75	$2.30	359.10 K	$28.28 M
11/05/2025	$2.31	$2.66 (15.15%)	$2.68	$2.28	187.82 K	$31.74 M
11/04/2025	$2.12	$2.26 (6.6%)	$2.40	$2.12	438.54 K	$26.97 M
11/03/2025	$2.47	$2.17 (-12.15%)	$2.49	$2.15	255.42 K	$25.89 M
10/31/2025	$2.55	$2.49 (-2.35%)	$2.76	$2.30	305.50 K	$29.71 M
10/30/2025	$3.53	$2.59 (-26.63%)	$3.62	$1.81	2.37 M	$30.90 M
10/29/2025	$3.12	$3.53 (13.14%)	$3.68	$3.06	1.50 M	$42.12 M
10/28/2025	$2.36	$3.04 (28.81%)	$3.05	$2.34	1.15 M	$36.27 M
10/27/2025	$2.15	$2.36 (9.77%)	$2.37	$1.92	403.75 K	$28.16 M
10/24/2025	$2.33	$2.19 (-6.01%)	$2.41	$2.11	281.10 K	$26.13 M
10/23/2025	$1.89	$2.27 (20.11%)	$2.36	$1.89	516.82 K	$27.09 M
10/22/2025	$1.67	$1.90 (13.77%)	$1.91	$1.65	252.10 K	$22.67 M
10/21/2025	$1.73	$1.70 (-1.73%)	$1.80	$1.67	174.17 K	$20.28 M
10/20/2025	$1.73	$1.72 (-0.58%)	$1.75	$1.68	25.51 K	$20.52 M
10/17/2025	$1.77	$1.66 (-6.21%)	$1.80	$1.49	115.33 K	$19.81 M
10/16/2025	$1.78	$1.77 (-0.56%)	$1.81	$1.73	156.70 K	$21.12 M
10/15/2025	$1.75	$1.77 (1.14%)	$1.89	$1.66	290.21 K	$21.12 M
10/14/2025	$1.62	$1.70 (4.94%)	$1.71	$1.57	155.20 K	$20.28 M
10/13/2025	$1.67	$1.62 (-2.99%)	$1.67	$1.56	73.04 K	$19.33 M
10/10/2025	$1.69	$1.57 (-7.1%)	$1.74	$1.52	296.10 K	$18.73 M
10/09/2025	$1.50	$1.65 (10%)	$1.67	$1.45	394.21 K	$19.69 M
10/08/2025	$1.45	$1.49 (2.76%)	$1.54	$1.32	530.28 K	$17.78 M
10/07/2025	$1.24	$1.39 (12.1%)	$1.77	$1.15	2.79 M	$16.59 M
10/06/2025	$1.30	$1.30 (0%)	$1.35	$1.23	156.30 K	$15.51 M
10/03/2025	$1.25	$1.30 (4%)	$1.35	$1.23	44.95 K	$15.51 M
10/02/2025	$1.30	$1.22 (-6.15%)	$1.33	$1.22	44.13 K	$14.56 M
10/01/2025	$1.22	$1.29 (5.74%)	$1.30	$1.21	26.80 K	$15.39 M
09/30/2025	$1.20	$1.25 (4.17%)	$1.27	$1.20	51.67 K	$14.92 M
09/29/2025	$1.25	$1.23 (-1.6%)	$1.29	$1.18	35.55 K	$14.68 M
09/26/2025	$1.34	$1.26 (-5.97%)	$1.34	$1.20	22.01 K	$15.03 M
09/25/2025	$1.33	$1.26 (-5.26%)	$1.33	$1.23	33.70 K	$15.03 M
09/24/2025	$1.14	$1.31 (14.91%)	$1.35	$1.14	61.30 K	$15.63 M
09/23/2025	$1.34	$1.28 (-4.48%)	$1.39	$1.23	53.15 K	$15.27 M
09/22/2025	$1.25	$1.31 (4.8%)	$1.34	$1.24	64.60 K	$15.63 M
09/19/2025	$1.28	$1.27 (-0.78%)	$1.33	$1.22	46.30 K	$15.15 M
09/18/2025	$1.32	$1.26 (-4.55%)	$1.33	$1.19	125.82 K	$15.03 M
09/17/2025	$1.34	$1.31 (-2.24%)	$1.42	$1.26	267.30 K	$15.63 M