5 DAY PERFORMANCE
-3.95%
1 MONTH PERFORMANCE
-39.17%
3 MONTH PERFORMANCE
-99.63%
6 MONTH PERFORMANCE
-99.98%
YEAR-TO-DATE PERFORMANCE
-33.03%
1 YEAR PERFORMANCE
-99.99%
Work Medical Technology Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.41 | $1.47 (4.26%) | $1.47 | $1.38 | 61.96 K | $14.61 K |
| 02/17/2026 | $1.52 | $1.49 (-1.97%) | $1.53 | $1.42 | 38.69 K | $15.43 K |
| 02/13/2026 | $1.53 | $1.52 (-0.65%) | $1.55 | $1.49 | 79.60 K | $15.75 K |
| 02/12/2026 | $1.62 | $1.55 (-4.32%) | $1.63 | $1.48 | 71.30 K | $16.06 K |
| 02/11/2026 | $1.56 | $1.63 (4.49%) | $1.65 | $1.50 | 78.30 K | $16.89 K |
| 02/10/2026 | $1.52 | $1.53 (0.66%) | $1.79 | $1.44 | 200.83 K | $15.85 K |
| 02/09/2026 | $1.43 | $1.55 (8.39%) | $1.62 | $1.36 | 234.00 K | $16.06 K |
| 02/06/2026 | $1.39 | $1.38 (-0.72%) | $1.44 | $1.26 | 3.17 M | $14.30 K |
| 02/05/2026 | $1.43 | $1.25 (-12.59%) | $1.43 | $1.23 | 486.70 K | $12.95 K |
| 02/04/2026 | $1.40 | $1.38 (-1.43%) | $1.48 | $1.33 | 127.50 K | $14.30 K |
| 02/03/2026 | $1.40 | $1.34 (-4.29%) | $1.44 | $1.32 | 79.10 K | $13.88 K |
| 02/02/2026 | $1.56 | $1.42 (-8.97%) | $1.56 | $1.29 | 134.70 K | $14.71 K |
| 01/30/2026 | $1.72 | $1.56 (-9.3%) | $1.74 | $1.28 | 155.30 K | $16.16 K |
| 01/29/2026 | $1.89 | $1.70 (-10.05%) | $1.89 | $1.65 | 176.50 K | $17.61 K |
| 01/28/2026 | $1.78 | $1.92 (7.87%) | $1.99 | $1.76 | 114.50 K | $19.89 K |
| 01/27/2026 | $1.86 | $1.78 (-4.3%) | $1.87 | $1.77 | 97.90 K | $260.20 K |
| 01/26/2026 | $1.85 | $1.87 (1.08%) | $1.93 | $1.81 | 149.14 K | $273.35 K |
| 01/23/2026 | $2.08 | $1.86 (-10.58%) | $2.08 | $1.86 | 169.01 K | $271.89 K |
| 01/22/2026 | $2.05 | $2.06 (0.49%) | $2.11 | $1.98 | 48.50 K | $301.13 K |
| 01/21/2026 | $1.95 | $2.05 (5.13%) | $2.18 | $1.94 | 151.00 K | $299.66 K |
| 01/20/2026 | $2.35 | $2.07 (-11.91%) | $2.37 | $2.04 | 198.10 K | $302.59 K |
| 01/16/2026 | $2.45 | $2.40 (-2.04%) | $2.49 | $2.25 | 186.83 K | $350.83 K |
| 01/15/2026 | $2.61 | $2.36 (-9.58%) | $2.61 | $2.33 | 181.91 K | $344.98 K |
| 01/14/2026 | $2.44 | $2.57 (5.33%) | $2.69 | $2.34 | 242.83 K | $375.68 K |
| 01/13/2026 | $2.12 | $2.53 (19.34%) | $2.70 | $2.00 | 711.12 K | $369.83 K |
| 01/12/2026 | $2.16 | $2.10 (-2.78%) | $2.27 | $1.99 | 254.10 K | $306.97 K |
| 01/09/2026 | $2.25 | $2.18 (-3.11%) | $2.37 | $2.13 | 250.40 K | $318.67 K |
| 01/08/2026 | $2.14 | $2.36 (10.28%) | $2.59 | $2.03 | 4.07 M | $344.98 K |
| 01/07/2026 | $2.03 | $1.93 (-4.93%) | $2.05 | $1.85 | 294.83 K | $282.12 K |
| 01/06/2026 | $2.08 | $2.07 (-0.48%) | $2.18 | $2.05 | 304.70 K | $302.59 K |
| 01/05/2026 | $2.38 | $2.17 (-8.82%) | $2.42 | $2.05 | 368.62 K | $317.21 K |
| 01/02/2026 | $2.18 | $2.32 (6.42%) | $2.93 | $2.18 | 1.51 M | $339.13 K |
| 12/31/2025 | $2.80 | $2.18 (-22.14%) | $2.80 | $2.06 | 700.33 K | $318.67 K |
| 12/30/2025 | $3.23 | $2.94 (-8.98%) | $3.30 | $2.60 | 1.01 M | $429.76 K |
| 12/29/2025 | $5.40 | $3.41 (-36.85%) | $5.94 | $2.90 | 18.09 M | $498.47 K |
| 12/26/2025 | $3.36 | $2.75 (-18.15%) | $3.36 | $2.66 | 71.06 M | $401.99 K |
| 12/24/2025 | $4.80 | $3.28 (-31.67%) | $4.80 | $2.76 | 79.23 M | $479.46 K |
| 12/23/2025 | $4.94 | $4.89 (-1.01%) | $5.08 | $4.61 | 33.24 M | $714.81 K |
| 12/22/2025 | $5.44 | $5.28 (-2.94%) | $5.67 | $5.01 | 42.10 M | $771.82 K |
| 12/19/2025 | $5.20 | $5.32 (2.31%) | $5.42 | $5.03 | 42.15 M | $777.67 K |
| 12/18/2025 | $5.00 | $5.64 (12.8%) | $5.84 | $4.89 | 59.19 M | $824.44 K |
| 12/17/2025 | $5.36 | $5.64 (5.22%) | $5.65 | $4.60 | 90.91 M | $824.44 K |
| 12/16/2025 | $5.97 | $5.41 (-9.38%) | $6.79 | $5.25 | 113.52 M | $790.82 K |
| 12/15/2025 | $13.10 | $6.48 (-50.53%) | $13.47 | $5.99 | 324.56 M | $947.23 K |
| 12/12/2025 | $15.31 | $10.80 (-29.46%) | $15.41 | $10.30 | 127.59 M | $1.58 M |
| 12/11/2025 | $23.19 | $16.81 (-27.51%) | $25.01 | $16.27 | 176.26 M | $2.46 M |
| 12/10/2025 | $178.00 | $19.00 (-89.33%) | $178.00 | $16.05 | 130.94 M | $2.78 M |
| 12/09/2025 | $485.00 | $557.00 (14.85%) | $560.01 | $420.00 | 1.12 M | $81.42 M |
| 12/08/2025 | $492.00 | $485.00 (-1.42%) | $541.01 | $475.00 | 5.61 M | $70.90 M |
| 12/05/2025 | $490.00 | $523.00 (6.73%) | $550.00 | $480.00 | 671.30 K | $76.45 M |
| 12/04/2025 | $407.00 | $530.00 (30.22%) | $599.00 | $406.01 | 699.65 K | $77.47 M |
| 12/03/2025 | $605.00 | $426.00 (-29.59%) | $712.00 | $426.00 | 1.13 M | $62.27 M |
| 12/02/2025 | $707.00 | $665.00 (-5.94%) | $741.00 | $630.00 | 1.19 M | $97.21 M |
| 12/01/2025 | $550.00 | $707.00 (28.55%) | $836.00 | $529.00 | 1.61 M | $103.35 M |
| 11/28/2025 | $505.00 | $609.00 (20.59%) | $664.00 | $495.00 | 7.86 K | $89.02 M |
| 11/26/2025 | $452.00 | $519.00 (14.82%) | $520.00 | $428.00 | 6.99 K | $75.87 M |
| 11/25/2025 | $401.00 | $435.00 (8.48%) | $435.00 | $392.00 | 255 | $63.59 M |
| 11/24/2025 | $413.00 | $414.00 (0.24%) | $445.00 | $387.00 | 371 | $60.52 M |
| 11/21/2025 | $365.00 | $432.00 (18.36%) | $450.00 | $327.00 | 1.66 K | $63.15 M |
| 11/20/2025 | $389.00 | $384.00 (-1.29%) | $401.00 | $384.00 | 178 | $56.13 M |
| 11/19/2025 | $378.00 | $395.00 (4.5%) | $405.00 | $377.00 | 298 | $57.74 M |
| 11/18/2025 | $405.00 | $390.00 (-3.7%) | $405.00 | $376.00 | 198 | $57.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
