5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
+17.47%
3 MONTH PERFORMANCE
+25.21%
6 MONTH PERFORMANCE
+20.29%
YEAR-TO-DATE PERFORMANCE
+20.40%
1 YEAR PERFORMANCE
+17.18%
WSFS Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $66.99 | $66.52 (-0.7%) | $68.06 | $66.39 | 122.36 K | $3.62 B |
| 02/17/2026 | $67.00 | $66.99 (-0.01%) | $67.94 | $66.62 | 375.62 K | $3.64 B |
| 02/13/2026 | $66.31 | $66.80 (0.74%) | $67.17 | $65.85 | 324.70 K | $3.63 B |
| 02/12/2026 | $67.84 | $66.51 (-1.96%) | $70.39 | $65.60 | 329.40 K | $3.62 B |
| 02/11/2026 | $68.83 | $67.65 (-1.71%) | $69.64 | $67.34 | 346.60 K | $3.68 B |
| 02/10/2026 | $70.17 | $68.40 (-2.52%) | $70.68 | $68.13 | 505.60 K | $3.72 B |
| 02/09/2026 | $70.51 | $70.46 (-0.07%) | $71.32 | $70.33 | 844.61 K | $3.83 B |
| 02/06/2026 | $70.24 | $70.65 (0.58%) | $71.12 | $70.24 | 584.44 K | $3.84 B |
| 02/05/2026 | $68.84 | $70.19 (1.96%) | $70.42 | $68.84 | 806.04 K | $3.82 B |
| 02/04/2026 | $68.00 | $68.73 (1.07%) | $69.86 | $67.81 | 722.40 K | $3.74 B |
| 02/03/2026 | $66.33 | $67.68 (2.04%) | $68.00 | $66.11 | 568.43 K | $3.68 B |
| 02/02/2026 | $64.73 | $66.36 (2.52%) | $66.68 | $64.71 | 663.33 K | $3.61 B |
| 01/30/2026 | $64.32 | $64.73 (0.64%) | $65.09 | $64.01 | 567.13 K | $3.52 B |
| 01/29/2026 | $62.66 | $64.72 (3.29%) | $64.75 | $62.62 | 718.10 K | $3.52 B |
| 01/28/2026 | $62.46 | $62.23 (-0.37%) | $64.11 | $61.50 | 833.11 K | $3.38 B |
| 01/27/2026 | $58.63 | $61.67 (5.19%) | $61.84 | $58.63 | 679.31 K | $3.53 B |
| 01/26/2026 | $57.87 | $57.92 (0.09%) | $58.52 | $57.33 | 375.72 K | $3.31 B |
| 01/23/2026 | $59.61 | $57.74 (-3.14%) | $59.71 | $57.60 | 308.20 K | $3.30 B |
| 01/22/2026 | $59.21 | $59.90 (1.17%) | $60.35 | $58.89 | 532.70 K | $3.42 B |
| 01/21/2026 | $56.66 | $59.18 (4.45%) | $59.29 | $56.23 | 355.41 K | $3.38 B |
| 01/20/2026 | $56.06 | $56.27 (0.37%) | $56.64 | $55.91 | 270.10 K | $3.22 B |
| 01/16/2026 | $57.17 | $56.62 (-0.96%) | $57.30 | $56.40 | 279.50 K | $3.24 B |
| 01/15/2026 | $56.22 | $57.19 (1.73%) | $57.55 | $56.22 | 343.11 K | $3.27 B |
| 01/14/2026 | $55.71 | $56.15 (0.79%) | $56.29 | $55.12 | 459.54 K | $3.21 B |
| 01/13/2026 | $56.11 | $55.75 (-0.64%) | $56.11 | $55.19 | 314.40 K | $3.19 B |
| 01/12/2026 | $56.07 | $55.79 (-0.5%) | $56.72 | $55.79 | 436.00 K | $3.19 B |
| 01/09/2026 | $57.21 | $56.46 (-1.31%) | $57.44 | $56.17 | 273.94 K | $3.23 B |
| 01/08/2026 | $56.14 | $57.19 (1.87%) | $57.61 | $56.06 | 377.41 K | $3.27 B |
| 01/07/2026 | $56.53 | $56.44 (-0.16%) | $56.87 | $55.90 | 271.81 K | $3.23 B |
| 01/06/2026 | $56.29 | $56.49 (0.36%) | $56.69 | $55.85 | 304.60 K | $3.23 B |
| 01/05/2026 | $54.85 | $56.54 (3.08%) | $57.22 | $54.85 | 414.30 K | $3.23 B |
| 01/02/2026 | $55.28 | $55.05 (-0.42%) | $55.37 | $54.31 | 287.15 K | $3.15 B |
| 12/31/2025 | $55.90 | $55.24 (-1.18%) | $55.90 | $55.20 | 256.53 K | $3.16 B |
| 12/30/2025 | $56.66 | $55.75 (-1.61%) | $56.66 | $55.71 | 247.70 K | $3.19 B |
| 12/29/2025 | $57.00 | $56.68 (-0.56%) | $57.10 | $56.55 | 236.95 K | $3.24 B |
| 12/26/2025 | $57.07 | $56.92 (-0.26%) | $57.22 | $56.60 | 222.30 K | $3.25 B |
| 12/24/2025 | $57.09 | $57.11 (0.04%) | $57.49 | $56.78 | 172.90 K | $3.27 B |
| 12/23/2025 | $57.39 | $57.05 (-0.59%) | $57.69 | $56.99 | 331.00 K | $3.26 B |
| 12/22/2025 | $57.50 | $57.40 (-0.17%) | $58.02 | $57.16 | 311.44 K | $3.28 B |
| 12/19/2025 | $57.80 | $57.41 (-0.67%) | $58.02 | $56.69 | 1.30 M | $3.28 B |
| 12/18/2025 | $58.30 | $57.94 (-0.62%) | $58.86 | $57.74 | 526.30 K | $3.31 B |
| 12/17/2025 | $57.15 | $57.92 (1.35%) | $58.45 | $57.08 | 563.71 K | $3.31 B |
| 12/16/2025 | $58.11 | $57.25 (-1.48%) | $58.47 | $57.25 | 491.74 K | $3.27 B |
| 12/15/2025 | $58.00 | $58.06 (0.1%) | $58.84 | $57.93 | 654.60 K | $3.32 B |
| 12/12/2025 | $57.73 | $57.67 (-0.1%) | $58.68 | $57.07 | 461.70 K | $3.30 B |
| 12/11/2025 | $56.88 | $57.47 (1.04%) | $58.00 | $56.20 | 344.50 K | $3.29 B |
| 12/10/2025 | $55.66 | $56.95 (2.32%) | $57.33 | $55.40 | 468.40 K | $3.26 B |
| 12/09/2025 | $55.63 | $55.79 (0.29%) | $56.53 | $55.63 | 309.90 K | $3.19 B |
| 12/08/2025 | $56.12 | $55.71 (-0.73%) | $56.28 | $55.51 | 377.10 K | $3.19 B |
| 12/05/2025 | $55.84 | $55.83 (-0.02%) | $56.41 | $55.49 | 282.93 K | $3.19 B |
| 12/04/2025 | $55.81 | $56.03 (0.39%) | $56.44 | $55.43 | 403.12 K | $3.20 B |
| 12/03/2025 | $55.54 | $55.86 (0.58%) | $56.30 | $55.54 | 552.90 K | $3.19 B |
| 12/02/2025 | $56.41 | $55.37 (-1.84%) | $56.68 | $55.27 | 411.00 K | $3.17 B |
| 12/01/2025 | $55.37 | $56.15 (1.41%) | $56.47 | $55.37 | 354.90 K | $3.21 B |
| 11/28/2025 | $56.39 | $55.81 (-1.03%) | $56.61 | $55.59 | 250.70 K | $3.19 B |
| 11/26/2025 | $56.57 | $56.40 (-0.3%) | $57.03 | $56.26 | 595.60 K | $3.22 B |
| 11/25/2025 | $55.69 | $56.66 (1.74%) | $57.11 | $55.58 | 391.12 K | $3.24 B |
| 11/24/2025 | $55.46 | $55.37 (-0.16%) | $55.72 | $54.99 | 264.43 K | $3.17 B |
| 11/21/2025 | $54.18 | $55.65 (2.71%) | $56.54 | $53.96 | 544.90 K | $3.18 B |
| 11/20/2025 | $54.56 | $54.05 (-0.93%) | $55.43 | $54.01 | 356.73 K | $3.09 B |
| 11/19/2025 | $53.21 | $54.04 (1.56%) | $54.18 | $53.05 | 329.41 K | $3.09 B |
| 11/18/2025 | $51.84 | $53.12 (2.47%) | $53.47 | $51.40 | 308.60 K | $3.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
