5 DAY PERFORMANCE
+6.99%
1 MONTH PERFORMANCE
-22.12%
3 MONTH PERFORMANCE
+15.21%
Wintergreen Acquisition Corp. Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 7.01 K | |
| 12/15/2025 | $0.14 | $0.15 (7.07%) | $0.15 | $0.14 | 2.07 K | $33.85 M |
| 12/12/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 160 | $33.85 M |
| 12/11/2025 | $0.14 | $0.14 (0.07%) | $0.15 | $0.14 | 2.78 K | $33.88 M |
| 12/10/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1.13 K | $33.92 M |
| 12/09/2025 | $0.14 | $0.16 (14.2%) | $0.16 | $0.14 | 2.30 K | $33.92 M |
| 12/08/2025 | $0.14 | $0.16 (14.13%) | $0.16 | $0.14 | 2.60 K | $33.82 M |
| 12/05/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 32 | $33.75 M |
| 12/04/2025 | $0.22 | $0.22 (-2.27%) | $0.22 | $0.22 | 400 | $33.75 M |
| 12/02/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 15 | $33.75 M |
| 12/01/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 137 | $33.75 M |
| 11/25/2025 | $0.00 | $0.22 (0%) | $0.22 | $0.22 | 3.89 K | $33.75 M |
| 11/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 3.89 K | $33.75 M |
| 11/21/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 448 | $33.75 M |
| 11/20/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 12 | $33.75 M |
| 11/19/2025 | $0.23 | $0.22 (-4.78%) | $0.22 | $0.22 | 4.76 K | $33.85 M |
| 11/18/2025 | $0.25 | $0.22 (-12%) | $0.25 | $0.21 | 348.42 K | $33.85 M |
| 11/17/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 80 | $33.75 M |
| 11/14/2025 | $0.20 | $0.19 (-1.23%) | $0.19 | $0.19 | 1.36 K | $33.75 M |
| 11/13/2025 | $0.23 | $0.21 (-6.67%) | $0.23 | $0.21 | 1.27 K | $33.75 M |
| 11/12/2025 | $0.26 | $0.22 (-14.16%) | $0.26 | $0.22 | 304 | $33.72 M |
| 11/11/2025 | $0.22 | $0.24 (10%) | $0.24 | $0.22 | 2.09 K | $33.72 M |
| 11/10/2025 | $0.24 | $0.24 (-1.36%) | $0.24 | $0.24 | 1.11 K | $33.72 M |
| 11/07/2025 | $0.18 | $0.23 (28.13%) | $0.27 | $0.17 | 50.46 K | $33.72 M |
| 11/06/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 62 | $33.72 M |
| 11/05/2025 | $0.16 | $0.16 (-0.94%) | $0.16 | $0.16 | 112.60 K | $33.72 M |
| 11/04/2025 | $0.22 | $0.19 (-11.77%) | $0.22 | $0.19 | 317 | $33.72 M |
| 10/30/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 7 | $33.68 M |
| 10/29/2025 | $0.21 | $0.17 (-21.39%) | $0.17 | $0.17 | 1.55 K | |
| 10/28/2025 | $0.22 | $0.14 (-34.23%) | $0.22 | $0.13 | 1.45 K | $33.68 M |
| 10/27/2025 | $0.14 | $0.14 (-2.1%) | $0.14 | $0.14 | 554 | $33.72 M |
| 10/24/2025 | $0.19 | $0.20 (6.27%) | $0.20 | $0.18 | 1.25 K | $33.72 M |
| 10/23/2025 | $0.19 | $0.14 (-26.2%) | $0.19 | $0.14 | 1.39 K | $33.72 M |
| 10/16/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1.39 K | $33.72 M |
| 10/13/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1 | $33.72 M |
| 10/10/2025 | $0.22 | $0.21 (-4.45%) | $0.21 | $0.21 | 519 | |
| 10/09/2025 | $0.25 | $0.23 (-8.04%) | $0.25 | $0.23 | 1.12 K | $33.72 M |
| 10/08/2025 | $0.35 | $0.22 (-36.89%) | $0.35 | $0.13 | 1.12 K | $33.55 M |
| 10/07/2025 | $0.17 | $0.20 (21.15%) | $0.20 | $0.17 | 5.82 K | $33.55 M |
| 10/01/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 326 | $33.55 M |
| 09/30/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 900 | $33.55 M |
| 09/29/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 33.01 K | $33.55 M |
| 09/25/2025 | $0.14 | $0.16 (18.36%) | $0.16 | $0.16 | 33.01 K | $33.55 M |
| 09/23/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 28 | $33.55 M |
| 09/22/2025 | $0.14 | $0.14 (-0.14%) | $0.14 | $0.14 | 1.63 K | $33.55 M |
| 09/19/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.63 K | $33.55 M |
| 09/18/2025 | $0.14 | $0.13 (-7%) | $0.14 | $0.13 | 208 | $33.55 M |
| 09/17/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 9 | $33.55 M |
| 09/16/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 240 | $33.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
